Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=32; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6558Ticks modelled39721497Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit48242.67Gross profit97446.82Gross loss-49204.16
Profit factor1.98Expected payoff16.67
Absolute drawdown4151.13Maximal drawdown12633.97 (24.04%)Relative drawdown56.62% (7633.60)
Total trades2894Short positions (won %)1455 (73.75%)Long positions (won %)1439 (80.33%)
Profit trades (% of total)2229 (77.02%)Loss trades (% of total)665 (22.98%)
Largestprofit trade140.06loss trade-163.89
Averageprofit trade43.72loss trade-73.99
Maximumconsecutive wins (profit in money)112 (8561.99)consecutive losses (loss in money)40 (-6188.61)
Maximalconsecutive profit (count of wins)8561.99 (112)consecutive loss (count of losses)-6188.61 (40)
Averageconsecutive wins14consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00sell10.101.464570.000000.00000
22022.08.01 00:00modify10.101.464571.488571.44357
32022.08.01 01:00sell20.101.463250.000000.00000
42022.08.01 01:00modify20.101.463251.487251.44225
52022.08.01 02:00sell30.101.464930.000000.00000
62022.08.01 02:00modify30.101.464931.488931.44393
72022.08.01 03:00sell40.101.463510.000000.00000
82022.08.01 03:00modify40.101.463511.487511.44251
92022.08.01 04:00sell50.101.464200.000000.00000
102022.08.01 04:00modify50.101.464201.488201.44320
112022.08.01 05:00sell60.101.463180.000000.00000
122022.08.01 05:00modify60.101.463181.487181.44218
132022.08.01 06:00sell70.101.462150.000000.00000
142022.08.01 06:00modify70.101.462151.486151.44115
152022.08.01 07:00close70.101.462051.486151.441150.6610000.66
162022.08.01 07:00close60.101.462051.487181.442187.3910008.05
172022.08.01 07:00close50.101.462051.488201.4432014.0610022.11
182022.08.01 07:00close40.101.462051.487511.442519.5510031.66
192022.08.01 07:00close30.101.462051.488931.4439318.8310050.49
202022.08.01 07:00close20.101.462051.487251.442257.8510058.34
212022.08.01 07:00close10.101.462051.488571.4435716.4810074.82
222022.08.01 07:00buy80.101.462050.000000.00000
232022.08.01 07:00modify80.101.462051.438051.48305
242022.08.01 08:00buy90.101.458220.000000.00000
252022.08.01 08:00modify90.101.458221.434221.47922
262022.08.01 09:00buy100.101.459800.000000.00000
272022.08.01 09:00modify100.101.459801.435801.48080
282022.08.01 10:00buy110.101.459520.000000.00000
292022.08.01 10:00modify110.101.459521.435521.48052
302022.08.01 11:00buy120.101.456290.000000.00000
312022.08.01 11:00modify120.101.456291.432291.47729
322022.08.01 12:00buy130.101.454030.000000.00000
332022.08.01 12:00modify130.101.454031.430031.47503
342022.08.01 13:00buy140.101.456880.000000.00000
352022.08.01 13:00modify140.101.456881.432881.47788
362022.08.01 14:00buy150.101.460270.000000.00000
372022.08.01 14:00modify150.101.460271.436271.48127
382022.08.01 15:00buy160.101.458910.000000.00000
392022.08.01 15:00modify160.101.458911.434911.47991
402022.08.01 16:00buy170.101.460220.000000.00000
412022.08.01 16:00modify170.101.460221.436221.48122
422022.08.01 17:00buy180.101.460910.000000.00000
432022.08.01 17:00modify180.101.460911.436911.48191
442022.08.01 18:00buy190.101.461650.000000.00000
452022.08.01 18:00modify190.101.461651.437651.48265
462022.08.01 19:00buy200.101.460630.000000.00000
472022.08.01 19:00modify200.101.460631.436631.48163
482022.08.01 20:00buy210.101.460340.000000.00000
492022.08.01 20:00modify210.101.460341.436341.48134
502022.08.01 22:00buy220.101.460140.000000.00000
512022.08.01 22:00modify220.101.460141.436141.48114
522022.08.01 23:00buy230.101.459870.000000.00000
532022.08.01 23:00modify230.101.459871.435871.48087
542022.08.02 00:00buy240.101.461340.000000.00000
552022.08.02 00:00modify240.101.461341.437341.48234
562022.08.02 01:00close240.101.465261.437341.4823425.6310100.45
572022.08.02 01:00close230.101.465261.435871.4808734.6110135.06
582022.08.02 01:00close220.101.465261.436141.4811432.8410167.89
592022.08.02 01:00close210.101.465261.436341.4813431.5310199.42
602022.08.02 01:00close200.101.465261.436631.4816329.6410229.05
612022.08.02 01:00close190.101.465261.437651.4826522.9710252.02
622022.08.02 01:00close180.101.465261.436911.4819127.8110279.83
632022.08.02 01:00close170.101.465261.436221.4812232.3210312.14
642022.08.02 01:00close160.101.465261.434911.4799140.8810353.02
652022.08.02 01:00close150.101.465261.436271.4812731.9910385.01
662022.08.02 01:00close140.101.465261.432881.4778854.1510439.15
672022.08.02 01:00close130.101.465261.430031.4750372.7810511.93
682022.08.02 01:00close120.101.465261.432291.4772958.0110569.93
692022.08.02 01:00close110.101.465261.435521.4805236.8910606.82
702022.08.02 01:00close100.101.465261.435801.4808035.0610641.88
712022.08.02 01:00close90.101.465261.434221.4792245.3910687.26
722022.08.02 01:00close80.101.465261.438051.4830520.3510707.61
732022.08.02 01:00sell250.101.465260.000000.00000
742022.08.02 01:00modify250.101.465261.489261.44426
752022.08.02 02:00sell260.101.463970.000000.00000
762022.08.02 02:00modify260.101.463971.487971.44297
772022.08.02 03:00sell270.101.464440.000000.00000
782022.08.02 03:00modify270.101.464441.488441.44344
792022.08.02 04:00sell280.101.464070.000000.00000
802022.08.02 04:00modify280.101.464071.488071.44307
812022.08.02 05:00sell290.101.473370.000000.00000
822022.08.02 05:00modify290.101.473371.497371.45237
832022.08.02 06:00sell300.101.475630.000000.00000
842022.08.02 06:00modify300.101.475631.499631.45463
852022.08.02 07:00sell310.101.473620.000000.00000
862022.08.02 07:00modify310.101.473621.497621.45262
872022.08.02 08:00sell320.101.475930.000000.00000
882022.08.02 08:00modify320.101.475931.499931.45493
892022.08.02 09:00sell330.101.479670.000000.00000
902022.08.02 09:00modify330.101.479671.503671.45867
912022.08.02 10:00sell340.101.478690.000000.00000
922022.08.02 10:00modify340.101.478691.502691.45769
932022.08.02 11:00sell350.101.476940.000000.00000
942022.08.02 11:00modify350.101.476941.500941.45594
952022.08.02 12:00sell360.101.474060.000000.00000
962022.08.02 12:00modify360.101.474061.498061.45306
972022.08.02 13:00sell370.101.473720.000000.00000
982022.08.02 13:00modify370.101.473721.497721.45272
992022.08.02 14:00sell380.101.472610.000000.00000
1002022.08.02 14:00modify380.101.472611.496611.45161
1012022.08.02 15:00close380.101.467721.496611.4516131.9710739.58
1022022.08.02 15:00close370.101.467721.497721.4527239.2310778.81
1032022.08.02 15:00close360.101.467721.498061.4530641.4510820.26
1042022.08.02 15:00close350.101.467721.500941.4559460.2810880.54
1052022.08.02 15:00close340.101.467721.502691.4576971.7210952.26
1062022.08.02 15:00close330.101.467721.503671.4586778.1311030.39
1072022.08.02 15:00close320.101.467721.499931.4549353.6811084.07
1082022.08.02 15:00close310.101.467721.497621.4526238.5711122.64
1092022.08.02 15:00close300.101.467721.499631.4546351.7211174.36
1102022.08.02 15:00close290.101.467721.497371.4523736.9411211.30
1112022.08.02 15:00close280.101.467721.488071.44307-23.8711187.43
1122022.08.02 15:00close270.101.467721.488441.44344-21.4511165.98
1132022.08.02 15:00close260.101.467721.487971.44297-24.5211141.46
1142022.08.02 15:00close250.101.467721.489261.44426-16.0911125.37
1152022.08.02 15:00buy390.101.467720.000000.00000
1162022.08.02 15:00modify390.101.467721.443721.48872
1172022.08.02 16:00buy400.101.466960.000000.00000
1182022.08.02 16:00modify400.101.466961.442961.48796
1192022.08.02 17:00buy410.101.467120.000000.00000
1202022.08.02 17:00modify410.101.467121.443121.48812
1212022.08.02 18:00buy420.101.468520.000000.00000
1222022.08.02 18:00modify420.101.468521.444521.48952
1232022.08.02 19:00buy430.101.469480.000000.00000
1242022.08.02 19:00modify430.101.469481.445481.49048
1252022.08.02 20:00close430.101.468861.445481.49048-4.0511121.32
1262022.08.02 20:00close420.101.468861.444521.489522.2311123.55
1272022.08.02 20:00close410.101.468861.443121.4881211.3811134.93
1282022.08.02 20:00close400.101.468861.442961.4879612.4311147.36
1292022.08.02 20:00close390.101.468861.443721.488727.4611154.82
1302022.08.02 20:00sell440.101.468860.000000.00000
1312022.08.02 20:00modify440.101.468861.492861.44786
1322022.08.02 21:00close440.101.468881.492861.44786-0.1311154.69
1332022.08.02 21:00buy450.101.468880.000000.00000
1342022.08.02 21:00modify450.101.468881.444881.48988
1352022.08.02 22:00buy460.101.469140.000000.00000
1362022.08.02 22:00modify460.101.469141.445141.49014
1372022.08.02 23:00close460.101.470981.445141.4901412.0211166.71
1382022.08.02 23:00close450.101.470981.444881.4898813.7211180.43
1392022.08.02 23:00sell470.101.470980.000000.00000
1402022.08.02 23:00modify470.101.470981.494981.44998
1412022.08.03 00:00sell480.101.473810.000000.00000
1422022.08.03 00:00modify480.101.473811.497811.45281
1432022.08.03 01:00sell490.101.473470.000000.00000
1442022.08.03 01:00modify490.101.473471.497471.45247
1452022.08.03 02:00sell500.101.470760.000000.00000
1462022.08.03 02:00modify500.101.470761.494761.44976
1472022.08.03 03:00close500.101.471041.494761.44976-1.8411178.59
1482022.08.03 03:00close490.101.471041.497471.4524715.8811194.47
1492022.08.03 03:00close480.101.471041.497811.4528118.1111212.58
1502022.08.03 03:00close470.101.471041.494981.44998-0.1011212.48
1512022.08.03 03:00buy510.101.471040.000000.00000
1522022.08.03 03:00modify510.101.471041.447041.49204
1532022.08.03 04:00buy520.101.470260.000000.00000
1542022.08.03 04:00modify520.101.470261.446261.49126
1552022.08.03 05:00buy530.101.470180.000000.00000
1562022.08.03 05:00modify530.101.470181.446181.49118
1572022.08.03 06:00buy540.101.468220.000000.00000
1582022.08.03 06:00modify540.101.468221.444221.48922
1592022.08.03 07:00buy550.101.467370.000000.00000
1602022.08.03 07:00modify550.101.467371.443371.48837
1612022.08.03 08:00buy560.101.469010.000000.00000
1622022.08.03 08:00modify560.101.469011.445011.49001
1632022.08.03 09:00buy570.101.470370.000000.00000
1642022.08.03 09:00modify570.101.470371.446371.49137
1652022.08.03 10:00buy580.101.469490.000000.00000
1662022.08.03 10:00modify580.101.469491.445491.49049
1672022.08.03 11:00buy590.101.470490.000000.00000
1682022.08.03 11:00modify590.101.470491.446491.49149
1692022.08.03 12:00buy600.101.467420.000000.00000
1702022.08.03 12:00modify600.101.467421.443421.48842
1712022.08.03 13:00buy610.101.468500.000000.00000
1722022.08.03 13:00modify610.101.468501.444501.48950
1732022.08.03 14:00buy620.101.466280.000000.00000
1742022.08.03 14:00modify620.101.466281.442281.48728
1752022.08.03 15:00buy630.101.465680.000000.00000
1762022.08.03 15:00modify630.101.465681.441681.48668
1772022.08.03 16:00buy640.101.464290.000000.00000
1782022.08.03 16:00modify640.101.464291.440291.48529
1792022.08.03 17:00buy650.101.463060.000000.00000
1802022.08.03 17:00modify650.101.463061.439061.48406
1812022.08.03 18:00buy660.101.463910.000000.00000
1822022.08.03 18:00modify660.101.463911.439911.48491
1832022.08.03 19:00buy670.101.462130.000000.00000
1842022.08.03 19:00modify670.101.462131.438131.48313
1852022.08.03 20:00buy680.101.463630.000000.00000
1862022.08.03 20:00modify680.101.463631.439631.48463
1872022.08.03 22:00buy690.101.463450.000000.00000
1882022.08.03 22:00modify690.101.463451.439451.48445
1892022.08.03 23:00buy700.101.463160.000000.00000
1902022.08.03 23:00modify700.101.463161.439161.48416
1912022.08.04 00:00buy710.101.464290.000000.00000
1922022.08.04 00:00modify710.101.464291.440291.48529
1932022.08.04 01:00buy720.101.463270.000000.00000
1942022.08.04 01:00modify720.101.463271.439271.48427
1952022.08.04 02:00buy730.101.462710.000000.00000
1962022.08.04 02:00modify730.101.462711.438711.48371
1972022.08.04 03:00buy740.101.461960.000000.00000
1982022.08.04 03:00modify740.101.461961.437961.48296
1992022.08.04 04:00buy750.101.461580.000000.00000
2002022.08.04 04:00modify750.101.461581.437581.48258
2012022.08.04 05:00buy760.101.460680.000000.00000
2022022.08.04 05:00modify760.101.460681.436681.48168
2032022.08.04 06:00buy770.101.460470.000000.00000
2042022.08.04 06:00modify770.101.460471.436471.48147
2052022.08.04 07:00buy780.101.460700.000000.00000
2062022.08.04 07:00modify780.101.460701.436701.48170
2072022.08.12 07:22s/l510.101.447041.447041.49204-163.8811048.60
2082022.08.12 07:24s/l590.101.446491.446491.49149-163.8910884.71
2092022.08.12 07:24s/l570.101.446371.446371.49137-163.8810720.82
2102022.08.12 07:24s/l520.101.446261.446261.49126-163.8810556.94
2112022.08.12 07:24s/l530.101.446181.446181.49118-163.8910393.05
2122022.08.12 07:55s/l580.101.445491.445491.49049-163.8910229.16
2132022.08.12 07:56s/l560.101.445011.445011.49001-163.8910065.26
2142022.08.12 08:00buy790.101.445160.000000.00000
2152022.08.12 08:00modify790.101.445161.421161.46616
2162022.08.12 08:00s/l610.101.444501.444501.48950-163.899901.37
2172022.08.12 09:00buy800.101.447390.000000.00000
2182022.08.12 09:00modify800.101.447391.423391.46839
2192022.08.12 10:00buy810.101.448450.000000.00000
2202022.08.12 10:00modify810.101.448451.424451.46945
2212022.08.12 11:00buy820.101.451400.000000.00000
2222022.08.12 11:00modify820.101.451401.427401.47240
2232022.08.12 12:00buy830.101.450730.000000.00000
2242022.08.12 12:00modify830.101.450731.426731.47173
2252022.08.12 13:00buy840.101.447080.000000.00000
2262022.08.12 13:00modify840.101.447081.423081.46808
2272022.08.12 14:00buy850.101.445540.000000.00000
2282022.08.12 14:00modify850.101.445541.421541.46654
2292022.08.12 14:12s/l540.101.444221.444221.48922-163.899737.48
2302022.08.12 14:47s/l600.101.443421.443421.48842-163.899573.58
2312022.08.12 14:47s/l550.101.443371.443371.48837-163.889409.70
2322022.08.12 14:54s/l620.101.442281.442281.48728-163.899245.81
2332022.08.12 15:00buy860.101.442750.000000.00000
2342022.08.12 15:00modify860.101.442751.418751.46375
2352022.08.12 16:00buy870.101.443630.000000.00000
2362022.08.12 16:00modify870.101.443631.419631.46463
2372022.08.12 16:22s/l630.101.441681.441681.48668-163.889081.93
2382022.08.12 17:00buy880.101.442460.000000.00000
2392022.08.12 17:00modify880.101.442461.418461.46346
2402022.08.12 18:00buy890.101.441540.000000.00000
2412022.08.12 18:00modify890.101.441541.417541.46254
2422022.08.12 18:27s/l640.101.440291.440291.48529-163.888918.04
2432022.08.12 18:27s/l710.101.440291.440291.48529-161.988756.06
2442022.08.12 18:33s/l660.101.439911.439911.48491-163.888592.18
2452022.08.12 19:00buy900.101.440460.000000.00000
2462022.08.12 19:00modify900.101.440461.416461.46146
2472022.08.12 20:00buy910.101.440440.000000.00000
2482022.08.12 20:00modify910.101.440441.416441.46144
2492022.08.12 20:29s/l680.101.439631.439631.48463-163.898428.29
2502022.08.12 20:34s/l690.101.439451.439451.48445-163.888264.41
2512022.08.12 20:59s/l720.101.439271.439271.48427-161.998102.41
2522022.08.14 22:00buy920.101.441370.000000.00000
2532022.08.14 22:00modify920.101.441371.417371.46237
2542022.08.14 23:00buy930.101.441250.000000.00000
2552022.08.14 23:00modify930.101.441251.417251.46225
2562022.08.15 00:00buy940.101.441220.000000.00000
2572022.08.15 00:00modify940.101.441221.417221.46222
2582022.08.15 01:00buy950.101.442110.000000.00000
2592022.08.15 01:00modify950.101.442111.418111.46311
2602022.08.15 02:00buy960.101.440280.000000.00000
2612022.08.15 02:00modify960.101.440281.416281.46128
2622022.08.15 03:00buy970.101.443490.000000.00000
2632022.08.15 03:00modify970.101.443491.419491.46449
2642022.08.17 10:10t/p960.101.461281.416281.46128136.038238.45
2652022.08.17 10:14t/p900.101.461461.416461.46146135.418373.85
2662022.08.17 10:14t/p910.101.461441.416441.46144135.418509.26
2672022.08.17 10:26t/p930.101.462251.417251.46225135.418644.67
2682022.08.17 10:26t/p940.101.462221.417221.46222136.048780.71
2692022.08.17 10:47t/p920.101.462371.417371.46237135.418916.12
2702022.08.17 10:47t/p890.101.462541.417541.46254135.409051.52
2712022.08.17 10:55t/p950.101.463111.418111.46311136.049187.56
2722022.08.17 10:56t/p880.101.463461.418461.46346135.419322.97
2732022.08.17 10:58t/p860.101.463751.418751.46375135.409458.37
2742022.08.17 11:00close970.101.463501.419491.46449129.569587.93
2752022.08.17 11:00close870.101.463501.419631.46463128.029715.95
2762022.08.17 11:00close850.101.463501.421541.46654115.539831.48
2772022.08.17 11:00close840.101.463501.423081.46808105.469936.94
2782022.08.17 11:00close830.101.463501.426731.4717381.6010018.54
2792022.08.17 11:00close820.101.463501.427401.4724077.2210095.75
2802022.08.17 11:00close810.101.463501.424451.4694596.5010192.25
2812022.08.17 11:00close800.101.463501.423391.46839103.4410295.69
2822022.08.17 11:00close790.101.463501.421161.46616118.0210413.71
2832022.08.17 11:00close780.101.463501.436701.4817011.3410425.05
2842022.08.17 11:00close770.101.463501.436471.4814712.8410437.88
2852022.08.17 11:00close760.101.463501.436681.4816811.4710449.35
2862022.08.17 11:00close750.101.463501.437581.482585.5910454.94
2872022.08.17 11:00close740.101.463501.437961.482963.1010458.04
2882022.08.17 11:00close730.101.463501.438711.48371-1.8010456.23
2892022.08.17 11:00close700.101.463501.439161.48416-6.6510449.58
2902022.08.17 11:00close670.101.463501.438131.483130.0910449.66
2912022.08.17 11:00close650.101.463501.439061.48406-5.9910443.67
2922022.08.17 11:00sell980.101.463500.000000.00000
2932022.08.17 11:00modify980.101.463501.487501.44250
2942022.08.17 12:00sell990.101.465410.000000.00000
2952022.08.17 12:00modify990.101.465411.489411.44441
2962022.08.17 13:00sell1000.101.465350.000000.00000
2972022.08.17 13:00modify1000.101.465351.489351.44435
2982022.08.17 14:00sell1010.101.467910.000000.00000
2992022.08.17 14:00modify1010.101.467911.491911.44691
3002022.08.17 15:00sell1020.101.469050.000000.00000
3012022.08.17 15:00modify1020.101.469051.493051.44805
3022022.08.17 16:00sell1030.101.469730.000000.00000
3032022.08.17 16:00modify1030.101.469731.493731.44873
3042022.08.17 17:00sell1040.101.467680.000000.00000
3052022.08.17 17:00modify1040.101.467681.491681.44668
3062022.08.17 18:00sell1050.101.468400.000000.00000
3072022.08.17 18:00modify1050.101.468401.492401.44740
3082022.08.17 19:00sell1060.101.466650.000000.00000
3092022.08.17 19:00modify1060.101.466651.490651.44565
3102022.08.17 20:00sell1070.101.467560.000000.00000
3112022.08.17 20:00modify1070.101.467561.491561.44656
3122022.08.17 21:00sell1080.101.466890.000000.00000
3132022.08.17 21:00modify1080.101.466891.490891.44589
3142022.08.17 22:00sell1090.101.467000.000000.00000
3152022.08.17 22:00modify1090.101.467001.491001.44600
3162022.08.17 23:00sell1100.101.467960.000000.00000
3172022.08.17 23:00modify1100.101.467961.491961.44696
3182022.08.18 00:00sell1110.101.468180.000000.00000
3192022.08.18 00:00modify1110.101.468181.492181.44718
3202022.08.18 01:00sell1120.101.467680.000000.00000
3212022.08.18 01:00modify1120.101.467681.491681.44668
3222022.08.18 02:00sell1130.101.469570.000000.00000
3232022.08.18 02:00modify1130.101.469571.493571.44857
3242022.08.18 03:00sell1140.101.468420.000000.00000
3252022.08.18 03:00modify1140.101.468421.492421.44742
3262022.08.18 04:00sell1150.101.469470.000000.00000
3272022.08.18 04:00modify1150.101.469471.493471.44847
3282022.08.18 05:00sell1160.101.467360.000000.00000
3292022.08.18 05:00modify1160.101.467361.491361.44636
3302022.08.18 06:00sell1170.101.467380.000000.00000
3312022.08.18 06:00modify1170.101.467381.491381.44638
3322022.08.18 07:00sell1180.101.470650.000000.00000
3332022.08.18 07:00modify1180.101.470651.494651.44965
3342022.08.18 08:00sell1190.101.467940.000000.00000
3352022.08.18 08:00modify1190.101.467941.491941.44694
3362022.08.18 09:00sell1200.101.465380.000000.00000
3372022.08.18 09:00modify1200.101.465381.489381.44438
3382022.08.18 10:00sell1210.101.461800.000000.00000
3392022.08.18 10:00modify1210.101.461801.485801.44080
3402022.08.18 11:00close1210.101.464301.485801.44080-16.3510427.32
3412022.08.18 11:00close1200.101.464301.489381.444387.0610434.38
3422022.08.18 11:00close1190.101.464301.491941.4469423.8010458.18
3432022.08.18 11:00close1180.101.464301.494651.4496541.5210499.70
3442022.08.18 11:00close1170.101.464301.491381.4463820.1410519.84
3452022.08.18 11:00close1160.101.464301.491361.4463620.0110539.85
3462022.08.18 11:00close1150.101.464301.493471.4484733.8110573.66
3472022.08.18 11:00close1140.101.464301.492421.4474226.9410600.60
3482022.08.18 11:00close1130.101.464301.493571.4485734.4610635.06
3492022.08.18 11:00close1120.101.464301.491681.4466822.1010657.16
3502022.08.18 11:00close1110.101.464301.492181.4471825.3710682.53
3512022.08.18 11:00close1100.101.464301.491961.4469624.8410707.37
3522022.08.18 11:00close1090.101.464301.491001.4460018.5610725.93
3532022.08.18 11:00close1080.101.464301.490891.4458917.8410743.77
3542022.08.18 11:00close1070.101.464301.491561.4465622.2310766.00
3552022.08.18 11:00close1060.101.464301.490651.4456516.2710782.27
3562022.08.18 11:00close1050.101.464301.492401.4474027.7210809.99
3572022.08.18 11:00close1040.101.464301.491681.4466823.0110833.00
3582022.08.18 11:00close1030.101.464301.493731.4487336.4210869.42
3592022.08.18 11:00close1020.101.464301.493051.4480531.9710901.39
3602022.08.18 11:00close1010.101.464301.491911.4469124.5110925.90
3612022.08.18 11:00close1000.101.464301.489351.444357.7710933.67
3622022.08.18 11:00close990.101.464301.489411.444418.1710941.84
3632022.08.18 11:00close980.101.464301.487501.44250-4.3310937.51
3642022.08.18 11:00buy1220.101.464300.000000.00000
3652022.08.18 11:00modify1220.101.464301.440301.48530
3662022.08.18 12:00buy1230.101.462220.000000.00000
3672022.08.18 12:00modify1230.101.462221.438221.48322
3682022.08.18 13:00buy1240.101.462290.000000.00000
3692022.08.18 13:00modify1240.101.462291.438291.48329
3702022.08.18 14:00buy1250.101.458220.000000.00000
3712022.08.18 14:00modify1250.101.458221.434221.47922
3722022.08.18 15:00buy1260.101.459090.000000.00000
3732022.08.18 15:00modify1260.101.459091.435091.48009
3742022.08.18 16:00buy1270.101.459780.000000.00000
3752022.08.18 16:00modify1270.101.459781.435781.48078
3762022.08.18 17:00buy1280.101.460370.000000.00000
3772022.08.18 17:00modify1280.101.460371.436371.48137
3782022.08.18 18:00buy1290.101.458480.000000.00000
3792022.08.18 18:00modify1290.101.458481.434481.47948
3802022.08.18 19:00buy1300.101.458980.000000.00000
3812022.08.18 19:00modify1300.101.458981.434981.47998
3822022.08.18 20:00buy1310.101.458750.000000.00000
3832022.08.18 20:00modify1310.101.458751.434751.47975
3842022.08.18 22:00buy1320.101.458700.000000.00000
3852022.08.18 22:00modify1320.101.458701.434701.47970
3862022.08.18 23:00buy1330.101.459430.000000.00000
3872022.08.18 23:00modify1330.101.459431.435431.48043
3882022.08.19 00:00close1330.101.459631.435431.480430.6710938.18
3892022.08.19 00:00close1320.101.459631.434701.479705.4510943.62
3902022.08.19 00:00close1310.101.459631.434751.479755.1210948.74
3912022.08.19 00:00close1300.101.459631.434981.479983.6210952.35
3922022.08.19 00:00close1290.101.459631.434481.479486.8810959.23
3932022.08.19 00:00close1280.101.459631.436371.48137-5.4710953.76
3942022.08.19 00:00close1270.101.459631.435781.48078-1.6210952.13
3952022.08.19 00:00close1260.101.459631.435091.480092.9010955.03
3962022.08.19 00:00close1250.101.459631.434221.479228.5810963.60
3972022.08.19 00:00close1240.101.459631.438291.48329-18.0310945.57
3982022.08.19 00:00close1230.101.459631.438221.48322-17.5710928.00
3992022.08.19 00:00close1220.101.459631.440301.48530-31.1710896.82
4002022.08.19 00:00sell1340.101.459630.000000.00000
4012022.08.19 00:00modify1340.101.459631.483631.43863
4022022.08.19 01:00sell1350.101.460430.000000.00000
4032022.08.19 01:00modify1350.101.460431.484431.43943
4042022.08.19 02:00sell1360.101.460400.000000.00000
4052022.08.19 02:00modify1360.101.460401.484401.43940
4062022.08.19 03:00sell1370.101.457760.000000.00000
4072022.08.19 03:00modify1370.101.457761.481761.43676
4082022.08.19 04:00sell1380.101.457660.000000.00000
4092022.08.19 04:00modify1380.101.457661.481661.43666
4102022.08.19 05:00sell1390.101.458280.000000.00000
4112022.08.19 05:00modify1390.101.458281.482281.43728
4122022.08.19 06:00sell1400.101.458140.000000.00000
4132022.08.19 06:00modify1400.101.458141.482141.43714
4142022.08.19 07:00sell1410.101.458740.000000.00000
4152022.08.19 07:00modify1410.101.458741.482741.43774
4162022.08.19 08:00sell1420.101.460100.000000.00000
4172022.08.19 08:00modify1420.101.460101.484101.43910
4182022.08.19 09:00sell1430.101.460090.000000.00000
4192022.08.19 09:00modify1430.101.460091.484091.43909
4202022.08.19 10:00sell1440.101.458800.000000.00000
4212022.08.19 10:00modify1440.101.458801.482801.43780
4222022.08.19 11:00sell1450.101.459790.000000.00000
4232022.08.19 11:00modify1450.101.459791.483791.43879
4242022.08.19 12:00sell1460.101.458240.000000.00000
4252022.08.19 12:00modify1460.101.458241.482241.43724
4262022.08.19 13:00sell1470.101.457290.000000.00000
4272022.08.19 13:00modify1470.101.457291.481291.43629
4282022.08.19 14:00sell1480.101.460760.000000.00000
4292022.08.19 14:00modify1480.101.460761.484761.43976
4302022.08.19 15:00sell1490.101.461930.000000.00000
4312022.08.19 15:00modify1490.101.461931.485931.44093
4322022.08.19 16:00sell1500.101.461190.000000.00000
4332022.08.19 16:00modify1500.101.461191.485191.44019
4342022.08.19 17:00sell1510.101.459290.000000.00000
4352022.08.19 17:00modify1510.101.459291.483291.43829
4362022.08.19 18:00sell1520.101.459770.000000.00000
4372022.08.19 18:00modify1520.101.459771.483771.43877
4382022.08.19 19:00sell1530.101.460950.000000.00000
4392022.08.19 19:00modify1530.101.460951.484951.43995
4402022.08.19 20:00sell1540.101.460130.000000.00000
4412022.08.19 20:00modify1540.101.460131.484131.43913
4422022.08.21 22:00sell1550.101.460100.000000.00000
4432022.08.21 22:00modify1550.101.460101.484101.43910
4442022.08.21 23:00close1550.101.459911.484101.439101.2410898.06
4452022.08.21 23:00close1540.101.459911.484131.439131.4310899.49
4462022.08.21 23:00close1530.101.459911.484951.439956.8010906.29
4472022.08.21 23:00close1520.101.459911.483771.43877-0.9210905.37
4482022.08.21 23:00close1510.101.459911.483291.43829-4.0610901.31
4492022.08.21 23:00close1500.101.459911.485191.440198.3710909.68
4502022.08.21 23:00close1490.101.459911.485931.4409313.2110922.89
4512022.08.21 23:00close1480.101.459911.484761.439765.5510928.44
4522022.08.21 23:00close1470.101.459911.481291.43629-17.1410911.30
4532022.08.21 23:00close1460.101.459911.482241.43724-10.9310900.37
4542022.08.21 23:00close1450.101.459911.483791.43879-0.7910899.58
4552022.08.21 23:00close1440.101.459911.482801.43780-7.2610892.32
4562022.08.21 23:00close1430.101.459911.484091.439091.1710893.49
4572022.08.21 23:00close1420.101.459911.484101.439101.2410894.73
4582022.08.21 23:00close1410.101.459911.482741.43774-7.6610887.07
4592022.08.21 23:00close1400.101.459911.482141.43714-11.5810875.49
4602022.08.21 23:00close1390.101.459911.482281.43728-10.6610864.83
4612022.08.21 23:00close1380.101.459911.481661.43666-14.7210850.11
4622022.08.21 23:00close1370.101.459911.481761.43676-14.0610836.05
4632022.08.21 23:00close1360.101.459911.484401.439403.2010839.25
4642022.08.21 23:00close1350.101.459911.484431.439433.4010842.65
4652022.08.21 23:00close1340.101.459911.483631.43863-1.8410840.81
4662022.08.21 23:00buy1560.101.459910.000000.00000
4672022.08.21 23:00modify1560.101.459911.435911.48091
4682022.08.22 00:00buy1570.101.459600.000000.00000
4692022.08.22 00:00modify1570.101.459601.435601.48060
4702022.08.22 01:00buy1580.101.458290.000000.00000
4712022.08.22 01:00modify1580.101.458291.434291.47929
4722022.08.22 02:00buy1590.101.456580.000000.00000
4732022.08.22 02:00modify1590.101.456581.432581.47758
4742022.08.22 03:00buy1600.101.454770.000000.00000
4752022.08.22 03:00modify1600.101.454771.430771.47577
4762022.08.22 04:00buy1610.101.455610.000000.00000
4772022.08.22 04:00modify1610.101.455611.431611.47661
4782022.08.22 05:00buy1620.101.455180.000000.00000
4792022.08.22 05:00modify1620.101.455181.431181.47618
4802022.08.22 06:00buy1630.101.455990.000000.00000
4812022.08.22 06:00modify1630.101.455991.431991.47699
4822022.08.22 07:00buy1640.101.453800.000000.00000
4832022.08.22 07:00modify1640.101.453801.429801.47480
4842022.08.22 08:00buy1650.101.452540.000000.00000
4852022.08.22 08:00modify1650.101.452541.428541.47354
4862022.08.22 09:00buy1660.101.449800.000000.00000
4872022.08.22 09:00modify1660.101.449801.425801.47080
4882022.08.22 10:00buy1670.101.448060.000000.00000
4892022.08.22 10:00modify1670.101.448061.424061.46906
4902022.08.22 11:00buy1680.101.449240.000000.00000
4912022.08.22 11:00modify1680.101.449241.425241.47024
4922022.08.22 12:00buy1690.101.447690.000000.00000
4932022.08.22 12:00modify1690.101.447691.423691.46869
4942022.08.22 13:00buy1700.101.449460.000000.00000
4952022.08.22 13:00modify1700.101.449461.425461.47046
4962022.08.22 14:00buy1710.101.448710.000000.00000
4972022.08.22 14:00modify1710.101.448711.424711.46971
4982022.08.22 15:00buy1720.101.450360.000000.00000
4992022.08.22 15:00modify1720.101.450361.426361.47136
5002022.08.22 16:00buy1730.101.446300.000000.00000
5012022.08.22 16:00modify1730.101.446301.422301.46730
5022022.08.22 17:00buy1740.101.444490.000000.00000
5032022.08.22 17:00modify1740.101.444491.420491.46549
5042022.08.22 18:00buy1750.101.446030.000000.00000
5052022.08.22 18:00modify1750.101.446031.422031.46703
5062022.08.22 19:00buy1760.101.446040.000000.00000
5072022.08.22 19:00modify1760.101.446041.422041.46704
5082022.08.22 20:00buy1770.101.445840.000000.00000
5092022.08.22 20:00modify1770.101.445841.421841.46684
5102022.08.22 21:00buy1780.101.445850.000000.00000
5112022.08.22 21:00modify1780.101.445851.421851.46685
5122022.08.22 22:00buy1790.101.446520.000000.00000
5132022.08.22 22:00modify1790.101.446521.422521.46752
5142022.08.22 23:00buy1800.101.444560.000000.00000
5152022.08.22 23:00modify1800.101.444561.420561.46556
5162022.08.23 00:00buy1810.101.445110.000000.00000
5172022.08.23 00:00modify1810.101.445111.421111.46611
5182022.08.23 01:00buy1820.101.443470.000000.00000
5192022.08.23 01:00modify1820.101.443471.419471.46447
5202022.08.23 02:00buy1830.101.442240.000000.00000
5212022.08.23 02:00modify1830.101.442241.418241.46324
5222022.08.24 08:47s/l1560.101.435911.435911.48091-158.8210681.99
5232022.08.24 09:00buy1840.101.437150.000000.00000
5242022.08.24 09:00modify1840.101.437151.413151.45815
5252022.08.25 07:02s/l1570.101.435601.435601.48060-160.0910521.90
5262022.08.25 07:31s/l1580.101.434291.434291.47929-160.0910361.81
5272022.08.25 08:00buy1850.101.433130.000000.00000
5282022.08.25 08:00modify1850.101.433131.409131.45413
5292022.08.25 08:00s/l1590.101.432581.432581.47758-160.0910201.72
5302022.08.25 08:25s/l1630.101.431991.431991.47699-160.0810041.64
5312022.08.25 08:27s/l1610.101.431611.431611.47661-160.099881.55
5322022.08.25 08:31s/l1620.101.431181.431181.47618-160.099721.47
5332022.08.25 09:00buy1860.101.432830.000000.00000
5342022.08.25 09:00modify1860.101.432831.408831.45383
5352022.08.25 10:00buy1870.101.433010.000000.00000
5362022.08.25 10:00modify1870.101.433011.409011.45401
5372022.08.25 10:18s/l1600.101.430771.430771.47577-160.099561.38
5382022.08.25 11:00buy1880.101.432150.000000.00000
5392022.08.25 11:00modify1880.101.432151.408151.45315
5402022.08.25 12:00buy1890.101.431180.000000.00000
5412022.08.25 12:00modify1890.101.431181.407181.45218
5422022.08.25 13:00buy1900.101.431710.000000.00000
5432022.08.25 13:00modify1900.101.431711.407711.45271
5442022.08.25 14:00buy1910.101.432310.000000.00000
5452022.08.25 14:00modify1910.101.432311.408311.45331
5462022.08.25 16:04s/l1640.101.429801.429801.47480-160.099401.29
5472022.08.25 17:00buy1920.101.429410.000000.00000
5482022.08.25 17:00modify1920.101.429411.405411.45041
5492022.08.25 18:22s/l1650.101.428541.428541.47354-160.099241.20
5502022.08.25 19:00buy1930.101.428940.000000.00000
5512022.08.25 19:00modify1930.101.428941.404941.44994
5522022.08.29 06:52t/p1930.101.449941.404941.44994136.049377.24
5532022.08.29 07:00close1920.101.449161.405411.45041127.869505.10
5542022.08.29 07:00close1910.101.449161.408311.45331108.909614.00
5552022.08.29 07:00close1900.101.449161.407711.45271112.829726.83
5562022.08.29 07:00close1890.101.449161.407181.45218116.299843.12
5572022.08.29 07:00close1880.101.449161.408151.45315109.959953.07
5582022.08.29 07:00close1870.101.449161.409011.45401104.3210057.39
5592022.08.29 07:00close1860.101.449161.408831.45383105.5010162.89
5602022.08.29 07:00close1850.101.449161.409131.45413103.5410266.44
5612022.08.29 07:00close1840.101.449161.413151.4581575.3510341.79
5622022.08.29 07:00close1830.101.449161.418241.4632441.4410383.22
5632022.08.29 07:00close1820.101.449161.419471.4644733.4010416.62
5642022.08.29 07:00close1810.101.449161.421111.4661122.6810439.30
5652022.08.29 07:00close1800.101.449161.420561.4655625.6310464.93
5662022.08.29 07:00close1790.101.449161.422521.4675212.8210477.75
5672022.08.29 07:00close1780.101.449161.421851.4668517.2010494.96
5682022.08.29 07:00close1770.101.449161.421841.4668417.2710512.23
5692022.08.29 07:00close1760.101.449161.422041.4670415.9610528.19
5702022.08.29 07:00close1750.101.449161.422031.4670316.0210544.22
5712022.08.29 07:00close1740.101.449161.420491.4654926.0910570.31
5722022.08.29 07:00close1730.101.449161.422301.4673014.2610584.57
5732022.08.29 07:00close1720.101.449161.426361.47136-12.2910572.28
5742022.08.29 07:00close1710.101.449161.424711.46971-1.5010570.79
5752022.08.29 07:00close1700.101.449161.425461.47046-6.4010564.39
5762022.08.29 07:00close1690.101.449161.423691.468695.1710569.56
5772022.08.29 07:00close1680.101.449161.425241.47024-4.9710564.60
5782022.08.29 07:00close1670.101.449161.424061.469062.7510567.35
5792022.08.29 07:00close1660.101.449161.425801.47080-8.6310558.72
5802022.08.29 07:00sell1940.101.449160.000000.00000
5812022.08.29 07:00modify1940.101.449161.473161.42816
5822022.08.29 08:00sell1950.101.450210.000000.00000
5832022.08.29 08:00modify1950.101.450211.474211.42921
5842022.08.29 09:00sell1960.101.450840.000000.00000
5852022.08.29 09:00modify1960.101.450841.474841.42984
5862022.08.29 10:00sell1970.101.452030.000000.00000
5872022.08.29 10:00modify1970.101.452031.476031.43103
5882022.08.29 11:00sell1980.101.454400.000000.00000
5892022.08.29 11:00modify1980.101.454401.478401.43340
5902022.08.29 12:00sell1990.101.453870.000000.00000
5912022.08.29 12:00modify1990.101.453871.477871.43287
5922022.08.29 13:00sell2000.101.450510.000000.00000
5932022.08.29 13:00modify2000.101.450511.474511.42951
5942022.08.29 14:00sell2010.101.449700.000000.00000
5952022.08.29 14:00modify2010.101.449701.473701.42870
5962022.08.29 15:00sell2020.101.449630.000000.00000
5972022.08.29 15:00modify2020.101.449631.473631.42863
5982022.08.29 16:00sell2030.101.447360.000000.00000
5992022.08.29 16:00modify2030.101.447361.471361.42636
6002022.08.29 17:00sell2040.101.448890.000000.00000
6012022.08.29 17:00modify2040.101.448891.472891.42789
6022022.08.29 18:00sell2050.101.448430.000000.00000
6032022.08.29 18:00modify2050.101.448431.472431.42743
6042022.08.29 19:00sell2060.101.447870.000000.00000
6052022.08.29 19:00modify2060.101.447871.471871.42687
6062022.08.29 20:00sell2070.101.448050.000000.00000
6072022.08.29 20:00modify2070.101.448051.472051.42705
6082022.08.29 22:00sell2080.101.448440.000000.00000
6092022.08.29 22:00modify2080.101.448441.472441.42744
6102022.08.29 23:00sell2090.101.449430.000000.00000
6112022.08.29 23:00modify2090.101.449431.473431.42843
6122022.08.30 00:00sell2100.101.449100.000000.00000
6132022.08.30 00:00modify2100.101.449101.473101.42810
6142022.08.30 01:00sell2110.101.449570.000000.00000
6152022.08.30 01:00modify2110.101.449571.473571.42857
6162022.08.30 02:00sell2120.101.449710.000000.00000
6172022.08.30 02:00modify2120.101.449711.473711.42871
6182022.08.30 03:00sell2130.101.451800.000000.00000
6192022.08.30 03:00modify2130.101.451801.475801.43080
6202022.08.30 04:00sell2140.101.451730.000000.00000
6212022.08.30 04:00modify2140.101.451731.475731.43073
6222022.08.30 05:00sell2150.101.451920.000000.00000
6232022.08.30 05:00modify2150.101.451921.475921.43092
6242022.08.30 06:00sell2160.101.448330.000000.00000
6252022.08.30 06:00modify2160.101.448331.472331.42733
6262022.08.30 07:00sell2170.101.445540.000000.00000
6272022.08.30 07:00modify2170.101.445541.469541.42454
6282022.08.30 08:00close2170.101.448481.469541.42454-19.2210539.50
6292022.08.30 08:00close2160.101.448481.472331.42733-0.9810538.52
6302022.08.30 08:00close2150.101.448481.475921.4309222.5010561.02
6312022.08.30 08:00close2140.101.448481.475731.4307321.2610582.28
6322022.08.30 08:00close2130.101.448481.475801.4308021.7210604.00
6332022.08.30 08:00close2120.101.448481.473711.428718.0510612.05
6342022.08.30 08:00close2110.101.448481.473571.428577.1310619.18
6352022.08.30 08:00close2100.101.448481.473101.428104.0610623.24
6362022.08.30 08:00close2090.101.448481.473431.428436.5210629.76
6372022.08.30 08:00close2080.101.448481.472441.427440.0410629.81
6382022.08.30 08:00close2070.101.448481.472051.42705-2.5110627.30
6392022.08.30 08:00close2060.101.448481.471871.42687-3.6810623.62
6402022.08.30 08:00close2050.101.448481.472431.42743-0.0210623.61
6412022.08.30 08:00close2040.101.448481.472891.427892.9910626.60
6422022.08.30 08:00close2030.101.448481.471361.42636-7.0210619.58
6432022.08.30 08:00close2020.101.448481.473631.428637.8310627.42
6442022.08.30 08:00close2010.101.448481.473701.428708.2810635.70
6452022.08.30 08:00close2000.101.448481.474511.4295113.5810649.28
6462022.08.30 08:00close1990.101.448481.477871.4328735.5510684.84
6472022.08.30 08:00close1980.101.448481.478401.4334039.0210723.86
6482022.08.30 08:00close1970.101.448481.476031.4310323.5210747.38
6492022.08.30 08:00close1960.101.448481.474841.4298415.7410763.13
6502022.08.30 08:00close1950.101.448481.474211.4292111.6210774.75
6512022.08.30 08:00close1940.101.448481.473161.428164.7510779.50
6522022.08.30 08:00buy2180.101.448480.000000.00000
6532022.08.30 08:00modify2180.101.448481.424481.46948
6542022.08.30 09:00buy2190.101.442520.000000.00000
6552022.08.30 09:00modify2190.101.442521.418521.46352
6562022.08.30 10:00buy2200.101.444210.000000.00000
6572022.08.30 10:00modify2200.101.444211.420211.46521
6582022.08.30 11:00buy2210.101.446060.000000.00000
6592022.08.30 11:00modify2210.101.446061.422061.46706
6602022.08.30 12:00buy2220.101.446270.000000.00000
6612022.08.30 12:00modify2220.101.446271.422271.46727
6622022.08.30 13:00close2220.101.448651.422271.4672715.5610795.06
6632022.08.30 13:00close2210.101.448651.422061.4670616.9410812.00
6642022.08.30 13:00close2200.101.448651.420211.4652129.0310841.03
6652022.08.30 13:00close2190.101.448651.418521.4635240.0810881.11
6662022.08.30 13:00close2180.101.448651.424481.469481.1110882.22
6672022.08.30 13:00sell2230.101.448650.000000.00000
6682022.08.30 13:00modify2230.101.448651.472651.42765
6692022.08.30 14:00sell2240.101.453840.000000.00000
6702022.08.30 14:00modify2240.101.453841.477841.43284
6712022.08.30 15:00sell2250.101.454610.000000.00000
6722022.08.30 15:00modify2250.101.454611.478611.43361
6732022.08.30 16:00sell2260.101.456850.000000.00000
6742022.08.30 16:00modify2260.101.456851.480851.43585
6752022.08.30 17:00sell2270.101.462220.000000.00000
6762022.08.30 17:00modify2270.101.462221.486221.44122
6772022.08.30 18:00sell2280.101.460720.000000.00000
6782022.08.30 18:00modify2280.101.460721.484721.43972
6792022.08.30 19:00sell2290.101.461740.000000.00000
6802022.08.30 19:00modify2290.101.461741.485741.44074
6812022.08.30 20:00sell2300.101.460910.000000.00000
6822022.08.30 20:00modify2300.101.460911.484911.43991
6832022.08.30 21:00sell2310.101.460480.000000.00000
6842022.08.30 21:00modify2310.101.460481.484481.43948
6852022.08.30 22:00sell2320.101.461190.000000.00000
6862022.08.30 22:00modify2320.101.461191.485191.44019
6872022.08.30 23:00sell2330.101.461160.000000.00000
6882022.08.30 23:00modify2330.101.461161.485161.44016
6892022.08.31 00:00sell2340.101.462300.000000.00000
6902022.08.31 00:00modify2340.101.462301.486301.44130
6912022.08.31 01:00sell2350.101.461480.000000.00000
6922022.08.31 01:00modify2350.101.461481.485481.44048
6932022.08.31 02:00sell2360.101.460200.000000.00000
6942022.08.31 02:00modify2360.101.460201.484201.43920
6952022.08.31 03:00sell2370.101.458610.000000.00000
6962022.08.31 03:00modify2370.101.458611.482611.43761
6972022.08.31 04:00sell2380.101.458150.000000.00000
6982022.08.31 04:00modify2380.101.458151.482151.43715
6992022.08.31 05:00sell2390.101.458360.000000.00000
7002022.08.31 05:00modify2390.101.458361.482361.43736
7012022.08.31 06:00sell2400.101.454580.000000.00000
7022022.08.31 06:00modify2400.101.454581.478581.43358
7032022.08.31 07:00close2400.101.453431.478581.433587.5210889.74
7042022.08.31 07:00close2390.101.453431.482361.4373632.2410921.98
7052022.08.31 07:00close2380.101.453431.482151.4371530.8710952.85
7062022.08.31 07:00close2370.101.453431.482611.4376133.8710986.72
7072022.08.31 07:00close2360.101.453431.484201.4392044.2711030.99
7082022.08.31 07:00close2350.101.453431.485481.4404852.6411083.63
7092022.08.31 07:00close2340.101.453431.486301.4413058.0011141.63
7102022.08.31 07:00close2330.101.453431.485161.4401650.8511192.49
7112022.08.31 07:00close2320.101.453431.485191.4401951.0511243.54
7122022.08.31 07:00close2310.101.453431.484481.4394846.4011289.94
7132022.08.31 07:00close2300.101.453431.484911.4399149.2111339.16
7142022.08.31 07:00close2290.101.453431.485741.4407454.6411393.80
7152022.08.31 07:00close2280.101.453431.484721.4397247.9711441.77
7162022.08.31 07:00close2270.101.453431.486221.4412257.7811499.56
7172022.08.31 07:00close2260.101.453431.480851.4358522.6611522.22
7182022.08.31 07:00close2250.101.453431.478611.433618.0211530.24
7192022.08.31 07:00close2240.101.453431.477841.432842.9811533.23
7202022.08.31 07:00close2230.101.453431.472651.42765-30.9611502.27
7212022.08.31 07:00buy2410.101.453430.000000.00000
7222022.08.31 07:00modify2410.101.453431.429431.47443
7232022.08.31 08:00buy2420.101.454130.000000.00000
7242022.08.31 08:00modify2420.101.454131.430131.47513
7252022.08.31 09:00buy2430.101.452660.000000.00000
7262022.08.31 09:00modify2430.101.452661.428661.47366
7272022.08.31 10:00buy2440.101.457000.000000.00000
7282022.08.31 10:00modify2440.101.457001.433001.47800
7292022.08.31 11:00buy2450.101.457100.000000.00000
7302022.08.31 11:00modify2450.101.457101.433101.47810
7312022.08.31 12:00close2450.101.458511.433101.478109.2211511.49
7322022.08.31 12:00close2440.101.458511.433001.478009.8811521.37
7332022.08.31 12:00close2430.101.458511.428661.4736638.2511559.62
7342022.08.31 12:00close2420.101.458511.430131.4751328.6411588.26
7352022.08.31 12:00close2410.101.458511.429431.4744333.2211621.48
7362022.08.31 12:00sell2460.101.458510.000000.00000
7372022.08.31 12:00modify2460.101.458511.482511.43751
7382022.08.31 13:00sell2470.101.458500.000000.00000
7392022.08.31 13:00modify2470.101.458501.482501.43750
7402022.08.31 14:00sell2480.101.459770.000000.00000
7412022.08.31 14:00modify2480.101.459771.483771.43877
7422022.08.31 15:00sell2490.101.466460.000000.00000
7432022.08.31 15:00modify2490.101.466461.490461.44546
7442022.08.31 16:00sell2500.101.466110.000000.00000
7452022.08.31 16:00modify2500.101.466111.490111.44511
7462022.08.31 17:00sell2510.101.466230.000000.00000
7472022.08.31 17:00modify2510.101.466231.490231.44523
7482022.08.31 18:00sell2520.101.466750.000000.00000
7492022.08.31 18:00modify2520.101.466751.490751.44575
7502022.08.31 19:00sell2530.101.467070.000000.00000
7512022.08.31 19:00modify2530.101.467071.491071.44607
7522022.08.31 20:00sell2540.101.468520.000000.00000
7532022.08.31 20:00modify2540.101.468521.492521.44752
7542022.08.31 21:00sell2550.101.468930.000000.00000
7552022.08.31 21:00modify2550.101.468931.492931.44793
7562022.08.31 22:00sell2560.101.468480.000000.00000
7572022.08.31 22:00modify2560.101.468481.492481.44748
7582022.08.31 23:00sell2570.101.469050.000000.00000
7592022.08.31 23:00modify2570.101.469051.493051.44805
7602022.09.01 00:00sell2580.101.470010.000000.00000
7612022.09.01 00:00modify2580.101.470011.494011.44901
7622022.09.01 01:00sell2590.101.470490.000000.00000
7632022.09.01 01:00modify2590.101.470491.494491.44949
7642022.09.01 02:00sell2600.101.471620.000000.00000
7652022.09.01 02:00modify2600.101.471621.495621.45062
7662022.09.01 03:00sell2610.101.470810.000000.00000
7672022.09.01 03:00modify2610.101.470811.494811.44981
7682022.09.01 04:00sell2620.101.472110.000000.00000
7692022.09.01 04:00modify2620.101.472111.496111.45111
7702022.09.01 05:00sell2630.101.470620.000000.00000
7712022.09.01 05:00modify2630.101.470621.494621.44962
7722022.09.01 06:00sell2640.101.465860.000000.00000
7732022.09.01 06:00modify2640.101.465861.489861.44486
7742022.09.01 07:00sell2650.101.467730.000000.00000
7752022.09.01 07:00modify2650.101.467731.491731.44673
7762022.09.01 08:00sell2660.101.467440.000000.00000
7772022.09.01 08:00modify2660.101.467441.491441.44644
7782022.09.01 09:00sell2670.101.469530.000000.00000
7792022.09.01 09:00modify2670.101.469531.493531.44853
7802022.09.01 10:00sell2680.101.467950.000000.00000
7812022.09.01 10:00modify2680.101.467951.491951.44695
7822022.09.01 11:00sell2690.101.469460.000000.00000
7832022.09.01 11:00modify2690.101.469461.493461.44846
7842022.09.01 12:00sell2700.101.463990.000000.00000
7852022.09.01 12:00modify2700.101.463991.487991.44299
7862022.09.01 13:00sell2710.101.463450.000000.00000
7872022.09.01 13:00modify2710.101.463451.487451.44245
7882022.09.01 14:00sell2720.101.463760.000000.00000
7892022.09.01 14:00modify2720.101.463761.487761.44276
7902022.09.01 15:00sell2730.101.464600.000000.00000
7912022.09.01 15:00modify2730.101.464601.488601.44360
7922022.09.08 01:38s/l2460.101.482511.482511.43751-153.9211467.56
7932022.09.08 01:38s/l2470.101.482501.482501.43750-153.9211313.65
7942022.09.08 02:00sell2740.101.482280.000000.00000
7952022.09.08 02:00modify2740.101.482281.506281.46128
7962022.09.08 03:00sell2750.101.480080.000000.00000
7972022.09.08 03:00modify2750.101.480081.504081.45908
7982022.09.08 03:05s/l2480.101.483771.483771.43877-153.9211159.73
7992022.09.08 04:00sell2760.101.485780.000000.00000
8002022.09.08 04:00modify2760.101.485781.509781.46478
8012022.09.08 09:36s/l2710.101.487451.487451.44245-154.8311004.90
8022022.09.08 10:00sell2770.101.486010.000000.00000
8032022.09.08 10:00modify2770.101.486011.510011.46501
8042022.09.08 10:19s/l2720.101.487761.487761.44276-154.8310850.08
8052022.09.08 10:21s/l2700.101.487991.487991.44299-154.8310695.25
8062022.09.08 11:00sell2780.101.484430.000000.00000
8072022.09.08 11:00modify2780.101.484431.508431.46343
8082022.09.08 12:00sell2790.101.483410.000000.00000
8092022.09.08 12:00modify2790.101.483411.507411.46241
8102022.09.14 10:45s/l2730.101.488601.488601.44360-153.6010541.65
8112022.09.14 11:00sell2800.101.487980.000000.00000
8122022.09.14 11:00modify2800.101.487981.511981.46698
8132022.09.14 11:53s/l2640.101.489861.489861.44486-153.6110388.03
8142022.09.14 11:53s/l2500.101.490111.490111.44511-152.6910235.34
8152022.09.14 12:00sell2810.101.489130.000000.00000
8162022.09.14 12:00modify2810.101.489131.513131.46813
8172022.09.14 13:00sell2820.101.486500.000000.00000
8182022.09.14 13:00modify2820.101.486501.510501.46550
8192022.09.15 15:13s/l2510.101.490231.490231.44523-151.7910083.55
8202022.09.15 15:16s/l2490.101.490461.490461.44546-151.799931.75
8212022.09.15 15:16s/l2520.101.490751.490751.44575-151.799779.96
8222022.09.15 16:00sell2830.101.489380.000000.00000
8232022.09.15 16:00modify2830.101.489381.513381.46838
8242022.09.15 16:14s/l2530.101.491071.491071.44607-151.799628.17
8252022.09.15 16:17s/l2660.101.491441.491441.44644-152.709475.46
8262022.09.15 17:00sell2840.101.489270.000000.00000
8272022.09.15 17:00modify2840.101.489271.513271.46827
8282022.09.15 18:00sell2850.101.488660.000000.00000
8292022.09.15 18:00modify2850.101.488661.512661.46766
8302022.09.15 19:00sell2860.101.490740.000000.00000
8312022.09.15 19:00modify2860.101.490741.514741.46974
8322022.09.15 19:11s/l2650.101.491731.491731.44673-152.709322.76
8332022.09.15 19:13s/l2680.101.491951.491951.44695-152.709170.06
8342022.09.15 20:00sell2870.101.491050.000000.00000
8352022.09.15 20:00modify2870.101.491051.515051.47005
8362022.09.15 20:37s/l2560.101.492481.492481.44748-151.799018.26
8372022.09.15 20:37s/l2540.101.492521.492521.44752-151.798866.47
8382022.09.15 21:00sell2880.101.491550.000000.00000
8392022.09.15 21:00modify2880.101.491551.515551.47055
8402022.09.15 22:00sell2890.101.491880.000000.00000
8412022.09.15 22:00modify2890.101.491881.515881.47088
8422022.09.15 22:00s/l2550.101.492931.492931.44793-151.808714.66
8432022.09.15 22:07s/l2570.101.493051.493051.44805-151.798562.87
8442022.09.15 22:12s/l2690.101.493461.493461.44846-152.708410.17
8452022.09.15 22:25s/l2670.101.493531.493531.44853-152.708257.46
8462022.09.15 23:00sell2900.101.493440.000000.00000
8472022.09.15 23:00modify2900.101.493441.517441.47244
8482022.09.15 23:04s/l2580.101.494011.494011.44901-152.708104.76
8492022.09.15 23:28s/l2590.101.494491.494491.44949-152.707952.06
8502022.09.16 00:00sell2910.101.493530.000000.00000
8512022.09.16 00:00modify2910.101.493531.517531.47253
8522022.09.16 01:00sell2920.101.493260.000000.00000
8532022.09.16 01:00modify2920.101.493261.517261.47226
8542022.09.16 02:00sell2930.101.492370.000000.00000
8552022.09.16 02:00modify2930.101.492371.516371.47137
8562022.09.16 03:00sell2940.101.489200.000000.00000
8572022.09.16 03:00modify2940.101.489201.513201.46820
8582022.09.16 04:00sell2950.101.489270.000000.00000
8592022.09.16 04:00modify2950.101.489271.513271.46827
8602022.09.16 05:00sell2960.101.487270.000000.00000
8612022.09.16 05:00modify2960.101.487271.511271.46627
8622022.09.16 06:00sell2970.101.488690.000000.00000
8632022.09.16 06:00modify2970.101.488691.512691.46769
8642022.09.16 09:39s/l2630.101.494621.494621.44962-152.407799.66
8652022.09.16 10:00sell2980.101.493000.000000.00000
8662022.09.16 10:00modify2980.101.493001.517001.47200
8672022.09.16 14:50s/l2610.101.494811.494811.44981-152.407647.26
8682022.09.16 14:55s/l2600.101.495621.495621.45062-152.407494.86
8692022.09.16 14:56s/l2620.101.496111.496111.45111-152.407342.46
8702022.09.16 15:00sell2990.101.495890.000000.00000
8712022.09.16 15:00modify2990.101.495891.519891.47489
8722022.09.16 16:00sell3000.101.493830.000000.00000
8732022.09.16 16:00modify3000.101.493831.517831.47283
8742022.09.16 17:00sell3010.101.494630.000000.00000
8752022.09.16 17:00modify3010.101.494631.518631.47363
8762022.09.26 00:59t/p2990.101.474891.519891.47489139.767482.21
8772022.09.26 00:59t/p3010.101.473631.518631.47363139.767621.97
8782022.09.26 00:59t/p3000.101.472831.517831.47283139.767761.73
8792022.09.26 00:59t/p2900.101.472441.517441.47244140.067901.79
8802022.09.26 00:59t/p2910.101.472531.517531.47253139.778041.55
8812022.09.26 00:59t/p2920.101.472261.517261.47226139.768181.31
8822022.09.26 00:59t/p2980.101.472001.517001.47200139.768321.07
8832022.09.26 01:00close2970.101.473991.512691.4676998.578419.63
8842022.09.26 01:00close2960.101.473991.511271.4662789.288508.91
8852022.09.26 01:00close2950.101.473991.513271.46827102.368611.27
8862022.09.26 01:00close2940.101.473991.513201.46820101.908713.16
8872022.09.26 01:00close2930.101.473991.516371.47137122.638835.79
8882022.09.26 01:00close2890.101.473991.515881.47088119.738955.52
8892022.09.26 01:00close2880.101.473991.515551.47055117.579073.09
8902022.09.26 01:00close2870.101.473991.515051.47005114.309187.39
8912022.09.26 01:00close2860.101.473991.514741.46974112.279299.66
8922022.09.26 01:00close2850.101.473991.512661.4676698.679398.33
8932022.09.26 01:00close2840.101.473991.513271.46827102.669500.99
8942022.09.26 01:00close2830.101.473991.513381.46838103.389604.37
8952022.09.26 01:00close2820.101.473991.510501.4655085.459689.82
8962022.09.26 01:00close2810.101.473991.513131.46813102.659792.47
8972022.09.26 01:00close2800.101.473991.511981.4669895.139887.60
8982022.09.26 01:00close2790.101.473991.507411.4624166.469954.06
8992022.09.26 01:00close2780.101.473991.508431.4634373.1310027.19
9002022.09.26 01:00close2770.101.473991.510011.4650183.4610110.66
9012022.09.26 01:00close2760.101.473991.509781.4647881.9610192.62
9022022.09.26 01:00close2750.101.473991.504081.4590844.6810237.30
9032022.09.26 01:00close2740.101.473991.506281.4612859.0710296.38
9042022.09.26 01:00buy3020.101.473990.000000.00000
9052022.09.26 01:00modify3020.101.473991.449991.49499
9062022.09.26 02:00buy3030.101.480450.000000.00000
9072022.09.26 02:00modify3030.101.480451.456451.50145
9082022.09.26 03:00buy3040.101.481710.000000.00000
9092022.09.26 03:00modify3040.101.481711.457711.50271
9102022.09.26 04:00buy3050.101.481880.000000.00000
9112022.09.26 04:00modify3050.101.481881.457881.50288
9122022.09.26 05:00close3050.101.482891.457881.502886.6010302.98
9132022.09.26 05:00close3040.101.482891.457711.502717.7110310.69
9142022.09.26 05:00close3030.101.482891.456451.5014515.9510326.64
9152022.09.26 05:00close3020.101.482891.449991.4949958.1910384.83
9162022.09.26 05:00sell3060.101.482890.000000.00000
9172022.09.26 05:00modify3060.101.482891.506891.46189
9182022.09.26 06:00sell3070.101.482310.000000.00000
9192022.09.26 06:00modify3070.101.482311.506311.46131
9202022.09.26 07:00sell3080.101.486210.000000.00000
9212022.09.26 07:00modify3080.101.486211.510211.46521
9222022.09.26 08:00sell3090.101.487900.000000.00000
9232022.09.26 08:00modify3090.101.487901.511901.46690
9242022.09.26 09:00sell3100.101.485000.000000.00000
9252022.09.26 09:00modify3100.101.485001.509001.46400
9262022.09.26 10:00sell3110.101.485000.000000.00000
9272022.09.26 10:00modify3110.101.485001.509001.46400
9282022.09.26 11:00sell3120.101.484670.000000.00000
9292022.09.26 11:00modify3120.101.484671.508671.46367
9302022.09.26 12:00close3120.101.485371.508671.46367-4.5710380.26
9312022.09.26 12:00close3110.101.485371.509001.46400-2.4210377.84
9322022.09.26 12:00close3100.101.485371.509001.46400-2.4210375.42
9332022.09.26 12:00close3090.101.485371.511901.4669016.5510391.97
9342022.09.26 12:00close3080.101.485371.510211.465215.5010397.47
9352022.09.26 12:00close3070.101.485371.506311.46131-20.0110377.46
9362022.09.26 12:00close3060.101.485371.506891.46189-16.2110361.25
9372022.09.26 12:00buy3130.101.485370.000000.00000
9382022.09.26 12:00modify3130.101.485371.461371.50637
9392022.09.26 13:00close3130.101.484941.461371.50637-2.8110358.44
9402022.09.26 13:00sell3140.101.484940.000000.00000
9412022.09.26 13:00modify3140.101.484941.508941.46394
9422022.09.26 14:00sell3150.101.483820.000000.00000
9432022.09.26 14:00modify3150.101.483821.507821.46282
9442022.09.26 15:00sell3160.101.486200.000000.00000
9452022.09.26 15:00modify3160.101.486201.510201.46520
9462022.09.26 16:00sell3170.101.488060.000000.00000
9472022.09.26 16:00modify3170.101.488061.512061.46706
9482022.09.26 17:00sell3180.101.490720.000000.00000
9492022.09.26 17:00modify3180.101.490721.514721.46972
9502022.09.26 18:00sell3190.101.490880.000000.00000
9512022.09.26 18:00modify3190.101.490881.514881.46988
9522022.09.26 19:00sell3200.101.488820.000000.00000
9532022.09.26 19:00modify3200.101.488821.512821.46782
9542022.09.26 20:00close3200.101.487801.512821.467826.6710365.11
9552022.09.26 20:00close3190.101.487801.514881.4698820.1410385.25
9562022.09.26 20:00close3180.101.487801.514721.4697219.0910404.34
9572022.09.26 20:00close3170.101.487801.512061.467061.7010406.04
9582022.09.26 20:00close3160.101.487801.510201.46520-10.4710395.57
9592022.09.26 20:00close3150.101.487801.507821.46282-26.0310369.54
9602022.09.26 20:00close3140.101.487801.508941.46394-18.7110350.83
9612022.09.26 20:00buy3210.101.487800.000000.00000
9622022.09.26 20:00modify3210.101.487801.463801.50880
9632022.09.26 21:00buy3220.101.488360.000000.00000
9642022.09.26 21:00modify3220.101.488361.464361.50936
9652022.09.26 22:00close3220.101.488181.464361.50936-1.1810349.65
9662022.09.26 22:00close3210.101.488181.463801.508802.4810352.13
9672022.09.26 22:00sell3230.101.488180.000000.00000
9682022.09.26 22:00modify3230.101.488181.512181.46718
9692022.09.26 23:00close3230.101.488101.512181.467180.5210352.65
9702022.09.26 23:00buy3240.101.488100.000000.00000
9712022.09.26 23:00modify3240.101.488101.464101.50910
9722022.09.27 00:00buy3250.101.486730.000000.00000
9732022.09.27 00:00modify3250.101.486731.462731.50773
9742022.09.27 01:00buy3260.101.484370.000000.00000
9752022.09.27 01:00modify3260.101.484371.460371.50537
9762022.09.27 02:00buy3270.101.485650.000000.00000
9772022.09.27 02:00modify3270.101.485651.461651.50665
9782022.09.27 03:00buy3280.101.486040.000000.00000
9792022.09.27 03:00modify3280.101.486041.462041.50704
9802022.09.27 04:00close3280.101.487481.462041.507049.4210362.07
9812022.09.27 04:00close3270.101.487481.461651.5066511.9710374.04
9822022.09.27 04:00close3260.101.487481.460371.5053720.3410394.38
9832022.09.27 04:00close3250.101.487481.462731.507734.9110399.29
9842022.09.27 04:00close3240.101.487481.464101.50910-4.6810394.60
9852022.09.27 04:00sell3290.101.487480.000000.00000
9862022.09.27 04:00modify3290.101.487481.511481.46648
9872022.09.27 05:00sell3300.101.485870.000000.00000
9882022.09.27 05:00modify3300.101.485871.509871.46487
9892022.09.27 06:00close3300.101.484701.509871.464877.6510402.25
9902022.09.27 06:00close3290.101.484701.511481.4664818.1810420.43
9912022.09.27 06:00buy3310.101.484700.000000.00000
9922022.09.27 06:00modify3310.101.484701.460701.50570
9932022.09.27 07:00buy3320.101.485170.000000.00000
9942022.09.27 07:00modify3320.101.485171.461171.50617
9952022.09.27 08:00buy3330.101.486290.000000.00000
9962022.09.27 08:00modify3330.101.486291.462291.50729
9972022.09.27 09:00buy3340.101.483760.000000.00000
9982022.09.27 09:00modify3340.101.483761.459761.50476
9992022.09.27 10:00buy3350.101.483520.000000.00000
10002022.09.27 10:00modify3350.101.483521.459521.50452
10012022.09.27 11:00buy3360.101.483480.000000.00000
10022022.09.27 11:00modify3360.101.483481.459481.50448
10032022.09.27 12:00buy3370.101.485710.000000.00000
10042022.09.27 12:00modify3370.101.485711.461711.50671
10052022.09.27 13:00close3370.101.487231.461711.506719.9410430.37
10062022.09.27 13:00close3360.101.487231.459481.5044824.5210454.89
10072022.09.27 13:00close3350.101.487231.459521.5045224.2610479.15
10082022.09.27 13:00close3340.101.487231.459761.5047622.6910501.84
10092022.09.27 13:00close3330.101.487231.462291.507296.1410507.98
10102022.09.27 13:00close3320.101.487231.461171.5061713.4710521.45
10112022.09.27 13:00close3310.101.487231.460701.5057016.5410537.99
10122022.09.27 13:00sell3380.101.487230.000000.00000
10132022.09.27 13:00modify3380.101.487231.511231.46623
10142022.09.27 14:00sell3390.101.487240.000000.00000
10152022.09.27 14:00modify3390.101.487241.511241.46624
10162022.09.27 15:00sell3400.101.488860.000000.00000
10172022.09.27 15:00modify3400.101.488861.512861.46786
10182022.09.27 16:00sell3410.101.491880.000000.00000
10192022.09.27 16:00modify3410.101.491881.515881.47088
10202022.09.27 17:00sell3420.101.491580.000000.00000
10212022.09.27 17:00modify3420.101.491581.515581.47058
10222022.09.27 18:00sell3430.101.492470.000000.00000
10232022.09.27 18:00modify3430.101.492471.516471.47147
10242022.09.27 19:00sell3440.101.491770.000000.00000
10252022.09.27 19:00modify3440.101.491771.515771.47077
10262022.09.27 20:00sell3450.101.492100.000000.00000
10272022.09.27 20:00modify3450.101.492101.516101.47110
10282022.09.27 21:00sell3460.101.490620.000000.00000
10292022.09.27 21:00modify3460.101.490621.514621.46962
10302022.09.27 22:00sell3470.101.491260.000000.00000
10312022.09.27 22:00modify3470.101.491261.515261.47026
10322022.09.27 23:00sell3480.101.491220.000000.00000
10332022.09.27 23:00modify3480.101.491221.515221.47022
10342022.09.28 00:00sell3490.101.491180.000000.00000
10352022.09.28 00:00modify3490.101.491181.515181.47018
10362022.09.28 01:00sell3500.101.487410.000000.00000
10372022.09.28 01:00modify3500.101.487411.511411.46641
10382022.09.28 02:00sell3510.101.492000.000000.00000
10392022.09.28 02:00modify3510.101.492001.516001.47100
10402022.09.28 03:00sell3520.101.492370.000000.00000
10412022.09.28 03:00modify3520.101.492371.516371.47137
10422022.09.28 04:00sell3530.101.493430.000000.00000
10432022.09.28 04:00modify3530.101.493431.517431.47243
10442022.09.28 05:00sell3540.101.495430.000000.00000
10452022.09.28 05:00modify3540.101.495431.519431.47443
10462022.09.28 06:00sell3550.101.496470.000000.00000
10472022.09.28 06:00modify3550.101.496471.520471.47547
10482022.09.28 07:00sell3560.101.498750.000000.00000
10492022.09.28 07:00modify3560.101.498751.522751.47775
10502022.09.28 08:00sell3570.101.498140.000000.00000
10512022.09.28 08:00modify3570.101.498141.522141.47714
10522022.09.28 09:00sell3580.101.495900.000000.00000
10532022.09.28 09:00modify3580.101.495901.519901.47490
10542022.09.28 10:00sell3590.101.496050.000000.00000
10552022.09.28 10:00modify3590.101.496051.520051.47505
10562022.09.28 11:00sell3600.101.492350.000000.00000
10572022.09.28 11:00modify3600.101.492351.516351.47135
10582022.09.28 12:00sell3610.101.493700.000000.00000
10592022.09.28 12:00modify3610.101.493701.517701.47270
10602022.09.28 13:00sell3620.101.491300.000000.00000
10612022.09.28 13:00modify3620.101.491301.515301.47030
10622022.09.28 14:00close3620.101.489541.515301.4703011.5110549.50
10632022.09.28 14:00close3610.101.489541.517701.4727027.2110576.71
10642022.09.28 14:00close3600.101.489541.516351.4713518.3810595.09
10652022.09.28 14:00close3590.101.489541.520051.4750542.5810637.67
10662022.09.28 14:00close3580.101.489541.519901.4749041.6010679.27
10672022.09.28 14:00close3570.101.489541.522141.4771456.2510735.52
10682022.09.28 14:00close3560.101.489541.522751.4777560.2410795.76
10692022.09.28 14:00close3550.101.489541.520471.4754745.3210841.08
10702022.09.28 14:00close3540.101.489541.519431.4744338.5210879.60
10712022.09.28 14:00close3530.101.489541.517431.4724325.4410905.04
10722022.09.28 14:00close3520.101.489541.516371.4713718.5110923.55
10732022.09.28 14:00close3510.101.489541.516001.4710016.0910939.64
10742022.09.28 14:00close3500.101.489541.511411.46641-13.9310925.71
10752022.09.28 14:00close3490.101.489541.515181.4701810.7310936.44
10762022.09.28 14:00close3480.101.489541.515221.4702211.2910947.74
10772022.09.28 14:00close3470.101.489541.515261.4702611.5510959.29
10782022.09.28 14:00close3460.101.489541.514621.469627.3710966.66
10792022.09.28 14:00close3450.101.489541.516101.4711017.0410983.71
10802022.09.28 14:00close3440.101.489541.515771.4707714.8910998.60
10812022.09.28 14:00close3430.101.489541.516471.4714719.4611018.06
10822022.09.28 14:00close3420.101.489541.515581.4705813.6411031.71
10832022.09.28 14:00close3410.101.489541.515881.4708815.6111047.32
10842022.09.28 14:00close3400.101.489541.512861.46786-4.1411043.18
10852022.09.28 14:00close3390.101.489541.511241.46624-14.7411028.45
10862022.09.28 14:00close3380.101.489541.511231.46623-14.8011013.65
10872022.09.28 14:00buy3630.101.489540.000000.00000
10882022.09.28 14:00modify3630.101.489541.465541.51054
10892022.09.28 15:00buy3640.101.487670.000000.00000
10902022.09.28 15:00modify3640.101.487671.463671.50867
10912022.09.28 16:00buy3650.101.486900.000000.00000
10922022.09.28 16:00modify3650.101.486901.462901.50790
10932022.09.28 17:00buy3660.101.489730.000000.00000
10942022.09.28 17:00modify3660.101.489731.465731.51073
10952022.09.28 18:00close3660.101.492741.465731.5107319.6811033.33
10962022.09.28 18:00close3650.101.492741.462901.5079038.1911071.52
10972022.09.28 18:00close3640.101.492741.463671.5086733.1511104.67
10982022.09.28 18:00close3630.101.492741.465541.5105420.9311125.60
10992022.09.28 18:00sell3670.101.492740.000000.00000
11002022.09.28 18:00modify3670.101.492741.516741.47174
11012022.09.28 19:00sell3680.101.492950.000000.00000
11022022.09.28 19:00modify3680.101.492951.516951.47195
11032022.09.28 20:00sell3690.101.493230.000000.00000
11042022.09.28 20:00modify3690.101.493231.517231.47223
11052022.09.28 21:00sell3700.101.491820.000000.00000
11062022.09.28 21:00modify3700.101.491821.515821.47082
11072022.09.28 22:00sell3710.101.492340.000000.00000
11082022.09.28 22:00modify3710.101.492341.516341.47134
11092022.09.28 23:00sell3720.101.492820.000000.00000
11102022.09.28 23:00modify3720.101.492821.516821.47182
11112022.09.29 00:00sell3730.101.492410.000000.00000
11122022.09.29 00:00modify3730.101.492411.516411.47141
11132022.09.29 01:00sell3740.101.493010.000000.00000
11142022.09.29 01:00modify3740.101.493011.517011.47201
11152022.09.29 02:00sell3750.101.492950.000000.00000
11162022.09.29 02:00modify3750.101.492951.516951.47195
11172022.09.29 03:00sell3760.101.494980.000000.00000
11182022.09.29 03:00modify3760.101.494981.518981.47398
11192022.09.29 04:00sell3770.101.493110.000000.00000
11202022.09.29 04:00modify3770.101.493111.517111.47211
11212022.09.29 05:00sell3780.101.492350.000000.00000
11222022.09.29 05:00modify3780.101.492351.516351.47135
11232022.09.29 06:00sell3790.101.494830.000000.00000
11242022.09.29 06:00modify3790.101.494831.518831.47383
11252022.09.29 07:00sell3800.101.494620.000000.00000
11262022.09.29 07:00modify3800.101.494621.518621.47362
11272022.09.29 08:00sell3810.101.497450.000000.00000
11282022.09.29 08:00modify3810.101.497451.521451.47645
11292022.09.29 09:00sell3820.101.497840.000000.00000
11302022.09.29 09:00modify3820.101.497841.521841.47684
11312022.09.29 10:00sell3830.101.498110.000000.00000
11322022.09.29 10:00modify3830.101.498111.522111.47711
11332022.09.29 11:00sell3840.101.501640.000000.00000
11342022.09.29 11:00modify3840.101.501641.525641.48064
11352022.09.29 12:00sell3850.101.498720.000000.00000
11362022.09.29 12:00modify3850.101.498721.522721.47772
11372022.09.29 13:00sell3860.101.499100.000000.00000
11382022.09.29 13:00modify3860.101.499101.523101.47810
11392022.09.29 14:00sell3870.101.504150.000000.00000
11402022.09.29 14:00modify3870.101.504151.528151.48315
11412022.09.29 15:00sell3880.101.508300.000000.00000
11422022.09.29 15:00modify3880.101.508301.532301.48730
11432022.09.29 16:00sell3890.101.506160.000000.00000
11442022.09.29 16:00modify3890.101.506161.530161.48516
11452022.09.29 17:00sell3900.101.508520.000000.00000
11462022.09.29 17:00modify3900.101.508521.532521.48752
11472022.09.29 18:00sell3910.101.512010.000000.00000
11482022.09.29 18:00modify3910.101.512011.536011.49101
11492022.09.29 19:00sell3920.101.512110.000000.00000
11502022.09.29 19:00modify3920.101.512111.536111.49111
11512022.09.29 20:00sell3930.101.508770.000000.00000
11522022.09.29 20:00modify3930.101.508771.532771.48777
11532022.09.29 21:00sell3940.101.509710.000000.00000
11542022.09.29 21:00modify3940.101.509711.533711.48871
11552022.09.30 14:43s/l3700.101.515821.515821.47082-155.7310969.87
11562022.09.30 14:47s/l3710.101.516341.516341.47134-155.7410814.14
11572022.09.30 14:47s/l3780.101.516351.516351.47135-156.6510657.49
11582022.09.30 14:47s/l3730.101.516411.516411.47141-156.6410500.85
11592022.09.30 14:47s/l3670.101.516741.516741.47174-155.7410345.12
11602022.09.30 14:47s/l3720.101.516821.516821.47182-155.7310189.39
11612022.09.30 14:48s/l3680.101.516951.516951.47195-155.7310033.66
11622022.09.30 14:48s/l3750.101.516951.516951.47195-156.649877.03
11632022.09.30 14:48s/l3740.101.517011.517011.47201-156.659720.38
11642022.09.30 14:48s/l3770.101.517111.517111.47211-156.659563.73
11652022.09.30 14:48s/l3690.101.517231.517231.47223-155.749408.00
11662022.09.30 14:53s/l3800.101.518621.518621.47362-156.659251.35
11672022.09.30 14:53s/l3790.101.518831.518831.47383-156.659094.70
11682022.09.30 14:53s/l3760.101.518981.518981.47398-156.658938.06
11692022.09.30 14:55s/l3810.101.521451.521451.47645-156.658781.41
11702022.09.30 14:55s/l3820.101.521841.521841.47684-156.658624.76
11712022.09.30 14:55s/l3830.101.522111.522111.47711-156.658468.12
11722022.09.30 14:55s/l3850.101.522721.522721.47772-156.658311.47
11732022.09.30 14:55s/l3860.101.523101.523101.47810-156.658154.82
11742022.09.30 15:00sell3950.101.523560.000000.00000
11752022.09.30 15:00modify3950.101.523561.547561.50256
11762022.09.30 16:00sell3960.101.519990.000000.00000
11772022.09.30 16:00modify3960.101.519991.543991.49899
11782022.09.30 17:00sell3970.101.522420.000000.00000
11792022.09.30 17:00modify3970.101.522421.546421.50142
11802022.09.30 17:45s/l3840.101.525641.525641.48064-156.657998.18
11812022.09.30 18:00sell3980.101.525720.000000.00000
11822022.09.30 18:00modify3980.101.525721.549721.50472
11832022.09.30 18:43s/l3870.101.528151.528151.48315-156.647841.54
11842022.09.30 18:53s/l3890.101.530161.530161.48516-156.657684.89
11852022.09.30 18:57s/l3880.101.532301.532301.48730-156.647528.26
11862022.09.30 19:00sell3990.101.530420.000000.00000
11872022.09.30 19:00modify3990.101.530421.554421.50942
11882022.09.30 19:32s/l3900.101.532521.532521.48752-156.647371.62
11892022.09.30 19:36s/l3930.101.532771.532771.48777-156.657214.97
11902022.09.30 20:00sell4000.101.532180.000000.00000
11912022.09.30 20:00modify4000.101.532181.556181.51118
11922022.09.30 20:13s/l3940.101.533711.533711.48871-156.647058.34
11932022.10.02 22:00sell4010.101.528970.000000.00000
11942022.10.02 22:00modify4010.101.528971.552971.50797
11952022.10.02 23:00sell4020.101.527190.000000.00000
11962022.10.02 23:00modify4020.101.527191.551191.50619
11972022.10.03 00:00sell4030.101.525320.000000.00000
11982022.10.03 00:00modify4030.101.525321.549321.50432
11992022.10.03 01:00sell4040.101.525930.000000.00000
12002022.10.03 01:00modify4040.101.525931.549931.50493
12012022.10.03 02:00close4040.101.524411.549931.504939.947068.28
12022022.10.03 02:00close4030.101.524411.549321.504325.957074.23
12032022.10.03 02:00close4020.101.524411.551191.5061918.487092.71
12042022.10.03 02:00close4010.101.524411.552971.5079730.127122.83
12052022.10.03 02:00close4000.101.524411.556181.5111851.117173.95
12062022.10.03 02:00close3990.101.524411.554421.5094239.607213.55
12072022.10.03 02:00close3980.101.524411.549721.504728.867222.41
12082022.10.03 02:00close3970.101.524411.546421.50142-12.727209.70
12092022.10.03 02:00close3960.101.524411.543991.49899-28.617181.09
12102022.10.03 02:00close3950.101.524411.547561.50256-5.267175.83
12112022.10.03 02:00close3920.101.524411.536111.49111-79.837096.00
12122022.10.03 02:00close3910.101.524411.536011.49101-80.487015.52
12132022.10.03 02:00buy4050.101.524410.000000.00000
12142022.10.03 02:00modify4050.101.524411.500411.54541
12152022.10.03 03:00buy4060.101.526060.000000.00000
12162022.10.03 03:00modify4060.101.526061.502061.54706
12172022.10.03 04:00close4060.101.524881.502061.54706-7.717007.81
12182022.10.03 04:00close4050.101.524881.500411.545413.087010.89
12192022.10.03 04:00sell4070.101.524880.000000.00000
12202022.10.03 04:00modify4070.101.524881.548881.50388
12212022.10.03 05:00close4070.101.522731.548881.5038814.067024.95
12222022.10.03 05:00buy4080.101.522730.000000.00000
12232022.10.03 05:00modify4080.101.522731.498731.54373
12242022.10.03 06:00buy4090.101.522650.000000.00000
12252022.10.03 06:00modify4090.101.522651.498651.54365
12262022.10.03 07:00buy4100.101.523130.000000.00000
12272022.10.03 07:00modify4100.101.523131.499131.54413
12282022.10.03 08:00buy4110.101.521950.000000.00000
12292022.10.03 08:00modify4110.101.521951.497951.54295
12302022.10.03 09:00buy4120.101.521530.000000.00000
12312022.10.03 09:00modify4120.101.521531.497531.54253
12322022.10.03 10:00buy4130.101.515280.000000.00000
12332022.10.03 10:00modify4130.101.515281.491281.53628
12342022.10.03 11:00buy4140.101.516770.000000.00000
12352022.10.03 11:00modify4140.101.516771.492771.53777
12362022.10.03 12:00buy4150.101.512770.000000.00000
12372022.10.03 12:00modify4150.101.512771.488771.53377
12382022.10.03 13:00buy4160.101.510460.000000.00000
12392022.10.03 13:00modify4160.101.510461.486461.53146
12402022.10.03 14:00buy4170.101.509070.000000.00000
12412022.10.03 14:00modify4170.101.509071.485071.53007
12422022.10.03 15:00buy4180.101.510520.000000.00000
12432022.10.03 15:00modify4180.101.510521.486521.53152
12442022.10.03 16:00buy4190.101.509170.000000.00000
12452022.10.03 16:00modify4190.101.509171.485171.53017
12462022.10.03 17:00buy4200.101.507370.000000.00000
12472022.10.03 17:00modify4200.101.507371.483371.52837
12482022.10.03 18:00buy4210.101.506190.000000.00000
12492022.10.03 18:00modify4210.101.506191.482191.52719
12502022.10.03 19:00buy4220.101.506650.000000.00000
12512022.10.03 19:00modify4220.101.506651.482651.52765
12522022.10.03 20:00buy4230.101.508920.000000.00000
12532022.10.03 20:00modify4230.101.508921.484921.52992
12542022.10.03 21:00buy4240.101.507910.000000.00000
12552022.10.03 21:00modify4240.101.507911.483911.52891
12562022.10.03 22:00buy4250.101.507530.000000.00000
12572022.10.03 22:00modify4250.101.507531.483531.52853
12582022.10.03 23:00buy4260.101.511510.000000.00000
12592022.10.03 23:00modify4260.101.511511.487511.53251
12602022.10.04 00:00buy4270.101.512360.000000.00000
12612022.10.04 00:00modify4270.101.512361.488361.53336
12622022.10.04 01:00buy4280.101.512180.000000.00000
12632022.10.04 01:00modify4280.101.512181.488181.53318
12642022.10.04 02:00buy4290.101.511730.000000.00000
12652022.10.04 02:00modify4290.101.511731.487731.53273
12662022.10.04 03:00buy4300.101.512050.000000.00000
12672022.10.04 03:00modify4300.101.512051.488051.53305
12682022.10.04 04:00buy4310.101.516940.000000.00000
12692022.10.04 04:00modify4310.101.516941.492941.53794
12702022.10.04 05:00buy4320.101.519170.000000.00000
12712022.10.04 05:00modify4320.101.519171.495171.54017
12722022.10.04 06:00buy4330.101.515940.000000.00000
12732022.10.04 06:00modify4330.101.515941.491941.53694
12742022.10.04 07:00buy4340.101.509290.000000.00000
12752022.10.04 07:00modify4340.101.509291.485291.53029
12762022.10.04 08:00buy4350.101.513850.000000.00000
12772022.10.04 08:00modify4350.101.513851.489851.53485
12782022.10.04 10:49t/p4210.101.527191.482191.52719136.677161.61
12792022.10.04 10:51t/p4220.101.527651.482651.52765136.667298.27
12802022.10.04 10:51t/p4200.101.528371.483371.52837136.677434.93
12812022.10.04 10:51t/p4250.101.528531.483531.52853136.677571.60
12822022.10.04 10:52t/p4240.101.528911.483911.52891136.677708.27
12832022.10.04 11:00close4350.101.528331.489851.5348594.677802.94
12842022.10.04 11:00close4340.101.528331.485291.53029124.487927.42
12852022.10.04 11:00close4330.101.528331.491941.5369481.018008.43
12862022.10.04 11:00close4320.101.528331.495171.5401759.898068.32
12872022.10.04 11:00close4310.101.528331.492941.5379474.478142.79
12882022.10.04 11:00close4300.101.528331.488051.53305106.448249.23
12892022.10.04 11:00close4290.101.528331.487731.53273108.538357.76
12902022.10.04 11:00close4280.101.528331.488181.53318105.598463.35
12912022.10.04 11:00close4270.101.528331.488361.53336104.418567.76
12922022.10.04 11:00close4260.101.528331.487511.53251109.348677.09
12932022.10.04 11:00close4230.101.528331.484921.52992126.278803.36
12942022.10.04 11:00close4190.101.528331.485171.53017124.648927.99
12952022.10.04 11:00close4180.101.528331.486521.53152115.819043.80
12962022.10.04 11:00close4170.101.528331.485071.53007125.299169.09
12972022.10.04 11:00close4160.101.528331.486461.53146116.209285.28
12982022.10.04 11:00close4150.101.528331.488771.53377101.109386.38
12992022.10.04 11:00close4140.101.528331.492771.5377774.959461.33
13002022.10.04 11:00close4130.101.528331.491281.5362884.699546.01
13012022.10.04 11:00close4120.101.528331.497531.5425343.839589.84
13022022.10.04 11:00close4110.101.528331.497951.5429541.089630.91
13032022.10.04 11:00close4100.101.528331.499131.5441333.379664.28
13042022.10.04 11:00close4090.101.528331.498651.5436536.519700.79
13052022.10.04 11:00close4080.101.528331.498731.5437335.989736.76
13062022.10.04 11:00sell4360.101.528330.000000.00000
13072022.10.04 11:00modify4360.101.528331.552331.50733
13082022.10.04 12:00sell4370.101.531220.000000.00000
13092022.10.04 12:00modify4370.101.531221.555221.51022
13102022.10.04 13:00sell4380.101.530820.000000.00000
13112022.10.04 13:00modify4380.101.530821.554821.50982
13122022.10.04 14:00sell4390.101.533370.000000.00000
13132022.10.04 14:00modify4390.101.533371.557371.51237
13142022.10.04 15:00sell4400.101.532340.000000.00000
13152022.10.04 15:00modify4400.101.532341.556341.51134
13162022.10.04 16:00sell4410.101.536640.000000.00000
13172022.10.04 16:00modify4410.101.536641.560641.51564
13182022.10.04 17:00sell4420.101.540850.000000.00000
13192022.10.04 17:00modify4420.101.540851.564851.51985
13202022.10.04 18:00sell4430.101.539770.000000.00000
13212022.10.04 18:00modify4430.101.539771.563771.51877
13222022.10.04 19:00sell4440.101.538420.000000.00000
13232022.10.04 19:00modify4440.101.538421.562421.51742
13242022.10.04 20:00sell4450.101.536120.000000.00000
13252022.10.04 20:00modify4450.101.536121.560121.51512
13262022.10.04 21:00sell4460.101.534950.000000.00000
13272022.10.04 21:00modify4460.101.534951.558951.51395
13282022.10.04 22:00sell4470.101.535250.000000.00000
13292022.10.04 22:00modify4470.101.535251.559251.51425
13302022.10.04 23:00sell4480.101.534240.000000.00000
13312022.10.04 23:00modify4480.101.534241.558241.51324
13322022.10.05 00:00close4480.101.533091.558241.513247.829744.59
13332022.10.05 00:00close4470.101.533091.559251.5142514.439759.02
13342022.10.05 00:00close4460.101.533091.558951.5139512.469771.48
13352022.10.05 00:00close4450.101.533091.560121.5151220.129791.61
13362022.10.05 00:00close4440.101.533091.562421.5174235.159826.76
13372022.10.05 00:00close4430.101.533091.563771.5187743.989870.74
13382022.10.05 00:00close4420.101.533091.564851.5198551.049921.79
13392022.10.05 00:00close4410.101.533091.560641.5156423.529945.31
13402022.10.05 00:00close4400.101.533091.556341.51134-4.609940.71
13412022.10.05 00:00close4390.101.533091.557371.512372.139942.85
13422022.10.05 00:00close4380.101.533091.554821.50982-14.549928.31
13432022.10.05 00:00close4370.101.533091.555221.51022-11.939916.38
13442022.10.05 00:00close4360.101.533091.552331.50733-30.829885.57
13452022.10.05 00:00buy4490.101.533090.000000.00000
13462022.10.05 00:00modify4490.101.533091.509091.55409
13472022.10.05 01:00buy4500.101.537080.000000.00000
13482022.10.05 01:00modify4500.101.537081.513081.55808
13492022.10.05 02:00buy4510.101.534500.000000.00000
13502022.10.05 02:00modify4510.101.534501.510501.55550
13512022.10.05 03:00close4510.101.536981.510501.5555016.219901.78
13522022.10.05 03:00close4500.101.536981.513081.55808-0.669901.12
13532022.10.05 03:00close4490.101.536981.509091.5540925.439926.55
13542022.10.05 03:00sell4520.101.536980.000000.00000
13552022.10.05 03:00modify4520.101.536981.560981.51598
13562022.10.05 04:00sell4530.101.534310.000000.00000
13572022.10.05 04:00modify4530.101.534311.558311.51331
13582022.10.05 05:00sell4540.101.536420.000000.00000
13592022.10.05 05:00modify4540.101.536421.560421.51542
13602022.10.05 06:00sell4550.101.535520.000000.00000
13612022.10.05 06:00modify4550.101.535521.559521.51452
13622022.10.05 07:00close4550.101.533571.559521.5145212.759939.30
13632022.10.05 07:00close4540.101.533571.560421.5154218.649957.94
13642022.10.05 07:00close4530.101.533571.558311.513314.849962.78
13652022.10.05 07:00close4520.101.533571.560981.5159822.309985.08
13662022.10.05 07:00buy4560.101.533570.000000.00000
13672022.10.05 07:00modify4560.101.533571.509571.55457
13682022.10.05 08:00buy4570.101.533170.000000.00000
13692022.10.05 08:00modify4570.101.533171.509171.55417
13702022.10.05 09:00buy4580.101.534840.000000.00000
13712022.10.05 09:00modify4580.101.534841.510841.55584
13722022.10.05 10:00buy4590.101.535640.000000.00000
13732022.10.05 10:00modify4590.101.535641.511641.55664
13742022.10.05 11:00buy4600.101.533750.000000.00000
13752022.10.05 11:00modify4600.101.533751.509751.55475
13762022.10.05 12:00close4600.101.537931.509751.5547527.3310012.41
13772022.10.05 12:00close4590.101.537931.511641.5566414.9710027.38
13782022.10.05 12:00close4580.101.537931.510841.5558420.2010047.58
13792022.10.05 12:00close4570.101.537931.509171.5541731.1210078.70
13802022.10.05 12:00close4560.101.537931.509571.5545728.5010107.20
13812022.10.05 12:00sell4610.101.537930.000000.00000
13822022.10.05 12:00modify4610.101.537931.561931.51693
13832022.10.05 13:00sell4620.101.535420.000000.00000
13842022.10.05 13:00modify4620.101.535421.559421.51442
13852022.10.05 14:00close4620.101.531531.559421.5144225.4410132.64
13862022.10.05 14:00close4610.101.531531.561931.5169341.8510174.49
13872022.10.05 14:00buy4630.101.531530.000000.00000
13882022.10.05 14:00modify4630.101.531531.507531.55253
13892022.10.05 15:00buy4640.101.529060.000000.00000
13902022.10.05 15:00modify4640.101.529061.505061.55006
13912022.10.05 16:00buy4650.101.526290.000000.00000
13922022.10.05 16:00modify4650.101.526291.502291.54729
13932022.10.05 17:00buy4660.101.526180.000000.00000
13942022.10.05 17:00modify4660.101.526181.502181.54718
13952022.10.05 18:00buy4670.101.525000.000000.00000
13962022.10.05 18:00modify4670.101.525001.501001.54600
13972022.10.05 19:00buy4680.101.521660.000000.00000
13982022.10.05 19:00modify4680.101.521661.497661.54266
13992022.10.05 20:00buy4690.101.521130.000000.00000
14002022.10.05 20:00modify4690.101.521131.497131.54213
14012022.10.05 22:00buy4700.101.523040.000000.00000
14022022.10.05 22:00modify4700.101.523041.499041.54404
14032022.10.05 23:00buy4710.101.522820.000000.00000
14042022.10.05 23:00modify4710.101.522821.498821.54382
14052022.10.06 00:00buy4720.101.522210.000000.00000
14062022.10.06 00:00modify4720.101.522211.498211.54321
14072022.10.06 01:00buy4730.101.523370.000000.00000
14082022.10.06 01:00modify4730.101.523371.499371.54437
14092022.10.06 02:00buy4740.101.521230.000000.00000
14102022.10.06 02:00modify4740.101.521231.497231.54223
14112022.10.06 03:00buy4750.101.517670.000000.00000
14122022.10.06 03:00modify4750.101.517671.493671.53867
14132022.10.06 04:00buy4760.101.519680.000000.00000
14142022.10.06 04:00modify4760.101.519681.495681.54068
14152022.10.06 05:00buy4770.101.518280.000000.00000
14162022.10.06 05:00modify4770.101.518281.494281.53928
14172022.10.06 06:00buy4780.101.520420.000000.00000
14182022.10.06 06:00modify4780.101.520421.496421.54142
14192022.10.06 07:00buy4790.101.521960.000000.00000
14202022.10.06 07:00modify4790.101.521961.497961.54296
14212022.10.06 08:00buy4800.101.524270.000000.00000
14222022.10.06 08:00modify4800.101.524271.500271.54527
14232022.10.06 09:00close4800.101.526051.500271.5452711.6310186.12
14242022.10.06 09:00close4790.101.526051.497961.5429626.7310212.85
14252022.10.06 09:00close4780.101.526051.496421.5414236.8010249.65
14262022.10.06 09:00close4770.101.526051.494281.5392850.7910300.44
14272022.10.06 09:00close4760.101.526051.495681.5406841.6410342.08
14282022.10.06 09:00close4750.101.526051.493671.5386754.7810396.86
14292022.10.06 09:00close4740.101.526051.497231.5422331.5110428.37
14302022.10.06 09:00close4730.101.526051.499371.5443717.5210445.89
14312022.10.06 09:00close4720.101.526051.498211.5432125.1010470.99
14322022.10.06 09:00close4710.101.526051.498821.5438219.2110490.19
14332022.10.06 09:00close4700.101.526051.499041.5440417.7710507.96
14342022.10.06 09:00close4690.101.526051.497131.5421330.2610538.22
14352022.10.06 09:00close4680.101.526051.497661.5426626.8010565.02
14362022.10.06 09:00close4670.101.526051.501001.546004.9610569.98
14372022.10.06 09:00close4660.101.526051.502181.54718-2.7510567.23
14382022.10.06 09:00close4650.101.526051.502291.54729-3.4710563.75
14392022.10.06 09:00close4640.101.526051.505061.55006-21.5810542.17
14402022.10.06 09:00close4630.101.526051.507531.55253-37.7310504.44
14412022.10.06 09:00sell4810.101.526050.000000.00000
14422022.10.06 09:00modify4810.101.526051.550051.50505
14432022.10.06 10:00sell4820.101.529460.000000.00000
14442022.10.06 10:00modify4820.101.529461.553461.50846
14452022.10.06 11:00sell4830.101.530380.000000.00000
14462022.10.06 11:00modify4830.101.530381.554381.50938
14472022.10.06 12:00sell4840.101.526830.000000.00000
14482022.10.06 12:00modify4840.101.526831.550831.50583
14492022.10.06 13:00sell4850.101.526530.000000.00000
14502022.10.06 13:00modify4850.101.526531.550531.50553
14512022.10.06 14:00sell4860.101.523960.000000.00000
14522022.10.06 14:00modify4860.101.523961.547961.50296
14532022.10.06 15:00sell4870.101.529940.000000.00000
14542022.10.06 15:00modify4870.101.529941.553941.50894
14552022.10.06 16:00sell4880.101.529250.000000.00000
14562022.10.06 16:00modify4880.101.529251.553251.50825
14572022.10.06 17:00sell4890.101.528470.000000.00000
14582022.10.06 17:00modify4890.101.528471.552471.50747
14592022.10.06 18:00sell4900.101.528590.000000.00000
14602022.10.06 18:00modify4900.101.528591.552591.50759
14612022.10.06 19:00sell4910.101.528150.000000.00000
14622022.10.06 19:00modify4910.101.528151.552151.50715
14632022.10.06 20:00sell4920.101.528130.000000.00000
14642022.10.06 20:00modify4920.101.528131.552131.50713
14652022.10.06 22:00close4920.101.527011.552131.507137.3210511.76
14662022.10.06 22:00close4910.101.527011.552151.507157.4510519.21
14672022.10.06 22:00close4900.101.527011.552591.5075910.3310529.54
14682022.10.06 22:00close4890.101.527011.552471.507479.5510539.09
14692022.10.06 22:00close4880.101.527011.553251.5082514.6510553.74
14702022.10.06 22:00close4870.101.527011.553941.5089419.1610572.90
14712022.10.06 22:00close4860.101.527011.547961.50296-19.9410552.96
14722022.10.06 22:00close4850.101.527011.550531.50553-3.1410549.82
14732022.10.06 22:00close4840.101.527011.550831.50583-1.1810548.64
14742022.10.06 22:00close4830.101.527011.554381.5093822.0410570.68
14752022.10.06 22:00close4820.101.527011.553461.5084616.0210586.70
14762022.10.06 22:00close4810.101.527011.550051.50505-6.2810580.42
14772022.10.06 22:00buy4930.101.527010.000000.00000
14782022.10.06 22:00modify4930.101.527011.503011.54801
14792022.10.06 23:00buy4940.101.528160.000000.00000
14802022.10.06 23:00modify4940.101.528161.504161.54916
14812022.10.07 00:00buy4950.101.526310.000000.00000
14822022.10.07 00:00modify4950.101.526311.502311.54731
14832022.10.07 01:00buy4960.101.527300.000000.00000
14842022.10.07 01:00modify4960.101.527301.503301.54830
14852022.10.07 02:00buy4970.101.524420.000000.00000
14862022.10.07 02:00modify4970.101.524421.500421.54542
14872022.10.07 03:00buy4980.101.526200.000000.00000
14882022.10.07 03:00modify4980.101.526201.502201.54720
14892022.10.07 04:00buy4990.101.528080.000000.00000
14902022.10.07 04:00modify4990.101.528081.504081.54908
14912022.10.07 05:00close4990.101.529011.504081.549086.0810586.50
14922022.10.07 05:00close4980.101.529011.502201.5472018.3710604.87
14932022.10.07 05:00close4970.101.529011.500421.5454230.0010634.87
14942022.10.07 05:00close4960.101.529011.503301.5483011.1810646.05
14952022.10.07 05:00close4950.101.529011.502311.5473117.6510663.70
14962022.10.07 05:00close4940.101.529011.504161.549164.9210668.62
14972022.10.07 05:00close4930.101.529011.503011.5480112.4410681.05
14982022.10.07 05:00sell5000.101.529010.000000.00000
14992022.10.07 05:00modify5000.101.529011.553011.50801
15002022.10.07 06:00sell5010.101.527570.000000.00000
15012022.10.07 06:00modify5010.101.527571.551571.50657
15022022.10.07 07:00sell5020.101.530560.000000.00000
15032022.10.07 07:00modify5020.101.530561.554561.50956
15042022.10.07 08:00sell5030.101.529750.000000.00000
15052022.10.07 08:00modify5030.101.529751.553751.50875
15062022.10.07 09:00sell5040.101.527460.000000.00000
15072022.10.07 09:00modify5040.101.527461.551461.50646
15082022.10.07 10:00close5040.101.526871.551461.506463.8610684.91
15092022.10.07 10:00close5030.101.526871.553751.5087518.8310703.74
15102022.10.07 10:00close5020.101.526871.554561.5095624.1310727.87
15112022.10.07 10:00close5010.101.526871.551571.506574.5810732.45
15122022.10.07 10:00close5000.101.526871.553011.5080113.9910746.44
15132022.10.07 10:00buy5050.101.526870.000000.00000
15142022.10.07 10:00modify5050.101.526871.502871.54787
15152022.10.07 11:00buy5060.101.525850.000000.00000
15162022.10.07 11:00modify5060.101.525851.501851.54685
15172022.10.07 12:00buy5070.101.526900.000000.00000
15182022.10.07 12:00modify5070.101.526901.502901.54790
15192022.10.07 13:00buy5080.101.527210.000000.00000
15202022.10.07 13:00modify5080.101.527211.503211.54821
15212022.10.07 14:00buy5090.101.525450.000000.00000
15222022.10.07 14:00modify5090.101.525451.501451.54645
15232022.10.07 15:00close5090.101.527681.501451.5464514.5810761.02
15242022.10.07 15:00close5080.101.527681.503211.548213.0710764.09
15252022.10.07 15:00close5070.101.527681.502901.547905.1010769.19
15262022.10.07 15:00close5060.101.527681.501851.5468511.9710781.16
15272022.10.07 15:00close5050.101.527681.502871.547875.3010786.46
15282022.10.07 15:00sell5100.101.527680.000000.00000
15292022.10.07 15:00modify5100.101.527681.551681.50668
15302022.10.07 16:00sell5110.101.530320.000000.00000
15312022.10.07 16:00modify5110.101.530321.554321.50932
15322022.10.07 17:00sell5120.101.529400.000000.00000
15332022.10.07 17:00modify5120.101.529401.553401.50840
15342022.10.07 18:00sell5130.101.529450.000000.00000
15352022.10.07 18:00modify5130.101.529451.553451.50845
15362022.10.07 19:00sell5140.101.528820.000000.00000
15372022.10.07 19:00modify5140.101.528821.552821.50782
15382022.10.07 20:00sell5150.101.530280.000000.00000
15392022.10.07 20:00modify5150.101.530281.554281.50928
15402022.10.09 23:00sell5160.101.533440.000000.00000
15412022.10.09 23:00modify5160.101.533441.557441.51244
15422022.10.10 00:00sell5170.101.530230.000000.00000
15432022.10.10 00:00modify5170.101.530231.554231.50923
15442022.10.10 01:00sell5180.101.529800.000000.00000
15452022.10.10 01:00modify5180.101.529801.553801.50880
15462022.10.10 02:00close5180.101.529721.553801.508800.5210786.98
15472022.10.10 02:00close5170.101.529721.554231.509233.3310790.31
15482022.10.10 02:00close5160.101.529721.557441.5124424.6210814.94
15492022.10.10 02:00close5150.101.529721.554281.509283.9610818.90
15502022.10.10 02:00close5140.101.529721.552821.50782-5.5810813.32
15512022.10.10 02:00close5130.101.529721.553451.50845-1.4710811.86
15522022.10.10 02:00close5120.101.529721.553401.50840-1.7910810.07
15532022.10.10 02:00close5110.101.529721.554321.509324.2210814.29
15542022.10.10 02:00close5100.101.529721.551681.50668-13.0410801.26
15552022.10.10 02:00buy5190.101.529720.000000.00000
15562022.10.10 02:00modify5190.101.529721.505721.55072
15572022.10.10 03:00close5190.101.532051.505721.5507215.2410816.50
15582022.10.10 03:00sell5200.101.532050.000000.00000
15592022.10.10 03:00modify5200.101.532051.556051.51105
15602022.10.10 04:00sell5210.101.533840.000000.00000
15612022.10.10 04:00modify5210.101.533841.557841.51284
15622022.10.10 05:00sell5220.101.537650.000000.00000
15632022.10.10 05:00modify5220.101.537651.561651.51665
15642022.10.10 06:00sell5230.101.536310.000000.00000
15652022.10.10 06:00modify5230.101.536311.560311.51531
15662022.10.10 07:00sell5240.101.538100.000000.00000
15672022.10.10 07:00modify5240.101.538101.562101.51710
15682022.10.10 08:00sell5250.101.538350.000000.00000
15692022.10.10 08:00modify5250.101.538351.562351.51735
15702022.10.10 09:00sell5260.101.537530.000000.00000
15712022.10.10 09:00modify5260.101.537531.561531.51653
15722022.10.10 10:00sell5270.101.536080.000000.00000
15732022.10.10 10:00modify5270.101.536081.560081.51508
15742022.10.10 11:00sell5280.101.536870.000000.00000
15752022.10.10 11:00modify5280.101.536871.560871.51587
15762022.10.10 12:00sell5290.101.535550.000000.00000
15772022.10.10 12:00modify5290.101.535551.559551.51455
15782022.10.10 13:00sell5300.101.535250.000000.00000
15792022.10.10 13:00modify5300.101.535251.559251.51425
15802022.10.10 14:00sell5310.101.536960.000000.00000
15812022.10.10 14:00modify5310.101.536961.560961.51596
15822022.10.10 15:00sell5320.101.543740.000000.00000
15832022.10.10 15:00modify5320.101.543741.567741.52274
15842022.10.10 16:00sell5330.101.541710.000000.00000
15852022.10.10 16:00modify5330.101.541711.565711.52071
15862022.10.10 17:00sell5340.101.542540.000000.00000
15872022.10.10 17:00modify5340.101.542541.566541.52154
15882022.10.10 18:00sell5350.101.541210.000000.00000
15892022.10.10 18:00modify5350.101.541211.565211.52021
15902022.10.10 19:00sell5360.101.541060.000000.00000
15912022.10.10 19:00modify5360.101.541061.565061.52006
15922022.10.10 20:00sell5370.101.540260.000000.00000
15932022.10.10 20:00modify5370.101.540261.564261.51926
15942022.10.10 22:00sell5380.101.540560.000000.00000
15952022.10.10 22:00modify5380.101.540561.564561.51956
15962022.10.10 23:00sell5390.101.542400.000000.00000
15972022.10.10 23:00modify5390.101.542401.566401.52140
15982022.10.11 00:00sell5400.101.542250.000000.00000
15992022.10.11 00:00modify5400.101.542251.566251.52125
16002022.10.11 01:00sell5410.101.542580.000000.00000
16012022.10.11 01:00modify5410.101.542581.566581.52158
16022022.10.11 02:00sell5420.101.545750.000000.00000
16032022.10.11 02:00modify5420.101.545751.569751.52475
16042022.10.11 03:00sell5430.101.546080.000000.00000
16052022.10.11 03:00modify5430.101.546081.570081.52508
16062022.10.11 04:00sell5440.101.545920.000000.00000
16072022.10.11 04:00modify5440.101.545921.569921.52492
16082022.10.11 05:00sell5450.101.548070.000000.00000
16092022.10.11 05:00modify5450.101.548071.572071.52707
16102022.10.11 06:00sell5460.101.546170.000000.00000
16112022.10.11 06:00modify5460.101.546171.570171.52517
16122022.10.11 07:00sell5470.101.548300.000000.00000
16132022.10.11 07:00modify5470.101.548301.572301.52730
16142022.10.13 12:30s/l5200.101.556051.556051.51105-155.4010661.09
16152022.10.13 12:30s/l5210.101.557841.557841.51284-155.4110505.68
16162022.10.13 12:32s/l5300.101.559251.559251.51425-155.4110350.27
16172022.10.13 12:32s/l5290.101.559551.559551.51455-155.4110194.85
16182022.10.13 12:32s/l5270.101.560081.560081.51508-155.4110039.44
16192022.10.13 12:42s/l5230.101.560311.560311.51531-155.419884.03
16202022.10.13 12:44s/l5280.101.560871.560871.51587-155.419728.61
16212022.10.13 12:44s/l5310.101.560961.560961.51596-155.419573.20
16222022.10.13 12:44s/l5260.101.561531.561531.51653-155.419417.79
16232022.10.13 12:45s/l5220.101.561651.561651.51665-155.419262.37
16242022.10.13 12:45s/l5240.101.562101.562101.51710-155.419106.96
16252022.10.13 12:45s/l5250.101.562351.562351.51735-155.418951.55
16262022.10.13 13:00sell5480.101.558210.000000.00000
16272022.10.13 13:00modify5480.101.558211.582211.53721
16282022.10.13 14:00sell5490.101.558840.000000.00000
16292022.10.13 14:00modify5490.101.558841.582841.53784
16302022.10.13 14:56s/l5370.101.564261.564261.51926-155.418796.13
16312022.10.13 15:00sell5500.101.562900.000000.00000
16322022.10.13 15:00modify5500.101.562901.586901.54190
16332022.10.13 16:00sell5510.101.556350.000000.00000
16342022.10.13 16:00modify5510.101.556351.580351.53535
16352022.10.13 17:00sell5520.101.555730.000000.00000
16362022.10.13 17:00modify5520.101.555731.579731.53473
16372022.10.13 18:00close5520.101.552621.579731.5347320.338816.46
16382022.10.13 18:00close5510.101.552621.580351.5353524.398840.85
16392022.10.13 18:00close5500.101.552621.586901.5419067.218908.06
16402022.10.13 18:00close5490.101.552621.582841.5378440.678948.73
16412022.10.13 18:00close5480.101.552621.582211.5372136.558985.28
16422022.10.13 18:00close5470.101.552621.572301.52730-27.048958.25
16432022.10.13 18:00close5460.101.552621.570171.52517-40.978917.28
16442022.10.13 18:00close5450.101.552621.572071.52707-28.548888.74
16452022.10.13 18:00close5440.101.552621.569921.52492-42.608846.15
16462022.10.13 18:00close5430.101.552621.570081.52508-41.568804.59
16472022.10.13 18:00close5420.101.552621.569751.52475-43.718760.88
16482022.10.13 18:00close5410.101.552621.566581.52158-64.448696.44
16492022.10.13 18:00close5400.101.552621.566251.52125-66.608629.85
16502022.10.13 18:00close5390.101.552621.566401.52140-65.318564.53
16512022.10.13 18:00close5380.101.552621.564561.51956-77.348487.19
16522022.10.13 18:00close5360.101.552621.565061.52006-74.078413.12
16532022.10.13 18:00close5350.101.552621.565211.52021-73.098340.02
16542022.10.13 18:00close5340.101.552621.566541.52154-64.398275.63
16552022.10.13 18:00close5330.101.552621.565711.52071-69.828205.81
16562022.10.13 18:00close5320.101.552621.567741.52274-56.558149.25
16572022.10.13 18:00buy5530.101.552620.000000.00000
16582022.10.13 18:00modify5530.101.552621.528621.57362
16592022.10.13 19:00buy5540.101.552600.000000.00000
16602022.10.13 19:00modify5540.101.552601.528601.57360
16612022.10.13 20:00buy5550.101.553240.000000.00000
16622022.10.13 20:00modify5550.101.553241.529241.57424
16632022.10.13 21:00buy5560.101.552310.000000.00000
16642022.10.13 21:00modify5560.101.552311.528311.57331
16652022.10.13 22:00buy5570.101.552570.000000.00000
16662022.10.13 22:00modify5570.101.552571.528571.57357
16672022.10.13 23:00buy5580.101.552250.000000.00000
16682022.10.13 23:00modify5580.101.552251.528251.57325
16692022.10.14 00:00buy5590.101.551860.000000.00000
16702022.10.14 00:00modify5590.101.551861.527861.57286
16712022.10.14 01:00buy5600.101.549500.000000.00000
16722022.10.14 01:00modify5600.101.549501.525501.57050
16732022.10.14 02:00buy5610.101.546400.000000.00000
16742022.10.14 02:00modify5610.101.546401.522401.56740
16752022.10.14 03:00buy5620.101.547340.000000.00000
16762022.10.14 03:00modify5620.101.547341.523341.56834
16772022.10.14 04:00buy5630.101.545860.000000.00000
16782022.10.14 04:00modify5630.101.545861.521861.56686
16792022.10.14 05:00buy5640.101.546480.000000.00000
16802022.10.14 05:00modify5640.101.546481.522481.56748
16812022.10.14 06:00buy5650.101.545410.000000.00000
16822022.10.14 06:00modify5650.101.545411.521411.56641
16832022.10.14 07:00buy5660.101.544750.000000.00000
16842022.10.14 07:00modify5660.101.544751.520751.56575
16852022.10.14 08:00buy5670.101.544840.000000.00000
16862022.10.14 08:00modify5670.101.544841.520841.56584
16872022.10.14 09:00buy5680.101.548570.000000.00000
16882022.10.14 09:00modify5680.101.548571.524571.56957
16892022.10.14 10:00buy5690.101.547710.000000.00000
16902022.10.14 10:00modify5690.101.547711.523711.56871
16912022.10.14 11:00buy5700.101.544910.000000.00000
16922022.10.14 11:00modify5700.101.544911.520911.56591
16932022.10.14 12:00buy5710.101.548740.000000.00000
16942022.10.14 12:00modify5710.101.548741.524741.56974
16952022.10.14 13:00buy5720.101.547970.000000.00000
16962022.10.14 13:00modify5720.101.547971.523971.56897
16972022.10.14 14:00buy5730.101.554460.000000.00000
16982022.10.14 14:00modify5730.101.554461.530461.57546
16992022.10.14 15:00close5730.101.562661.530461.5754653.618202.86
17002022.10.14 15:00close5720.101.562661.523971.5689796.048298.90
17012022.10.14 15:00close5710.101.562661.524741.5697491.008389.90
17022022.10.14 15:00close5700.101.562661.520911.56591116.048505.94
17032022.10.14 15:00close5690.101.562661.523711.5687197.748603.68
17042022.10.14 15:00close5680.101.562661.524571.5695792.118695.79
17052022.10.14 15:00close5670.101.562661.520841.56584116.508812.29
17062022.10.14 15:00close5660.101.562661.520751.56575117.098929.38
17072022.10.14 15:00close5650.101.562661.521411.56641112.779042.15
17082022.10.14 15:00close5640.101.562661.522481.56748105.789147.93
17092022.10.14 15:00close5630.101.562661.521861.56686109.839257.76
17102022.10.14 15:00close5620.101.562661.523341.56834100.159357.91
17112022.10.14 15:00close5610.101.562661.522401.56740106.309464.21
17122022.10.14 15:00close5600.101.562661.525501.5705086.039550.24
17132022.10.14 15:00close5590.101.562661.527861.5728670.619620.85
17142022.10.14 15:00close5580.101.562661.528251.5732567.439688.28
17152022.10.14 15:00close5570.101.562661.528571.5735765.339753.61
17162022.10.14 15:00close5560.101.562661.528311.5733167.039820.63
17172022.10.14 15:00close5550.101.562661.529241.5742460.959881.58
17182022.10.14 15:00close5540.101.562661.528601.5736065.149946.72
17192022.10.14 15:00close5530.101.562661.528621.5736265.0110011.72
17202022.10.14 15:00sell5740.101.562660.000000.00000
17212022.10.14 15:00modify5740.101.562661.586661.54166
17222022.10.14 16:00sell5750.101.565720.000000.00000
17232022.10.14 16:00modify5750.101.565721.589721.54472
17242022.10.14 17:00sell5760.101.564480.000000.00000
17252022.10.14 17:00modify5760.101.564481.588481.54348
17262022.10.14 18:00sell5770.101.565890.000000.00000
17272022.10.14 18:00modify5770.101.565891.589891.54489
17282022.10.14 19:00sell5780.101.567480.000000.00000
17292022.10.14 19:00modify5780.101.567481.591481.54648
17302022.10.14 20:00sell5790.101.567360.000000.00000
17312022.10.14 20:00modify5790.101.567361.591361.54636
17322022.10.16 22:00sell5800.101.566040.000000.00000
17332022.10.16 22:00modify5800.101.566041.590041.54504
17342022.10.16 23:00sell5810.101.565860.000000.00000
17352022.10.16 23:00modify5810.101.565861.589861.54486
17362022.10.17 00:00sell5820.101.565180.000000.00000
17372022.10.17 00:00modify5820.101.565181.589181.54418
17382022.10.17 01:00sell5830.101.568060.000000.00000
17392022.10.17 01:00modify5830.101.568061.592061.54706
17402022.10.17 02:00sell5840.101.563930.000000.00000
17412022.10.17 02:00modify5840.101.563931.587931.54293
17422022.10.17 03:00sell5850.101.563290.000000.00000
17432022.10.17 03:00modify5850.101.563291.587291.54229
17442022.10.17 04:00close5850.101.562861.587291.542292.8110014.53
17452022.10.17 04:00close5840.101.562861.587931.542937.0010021.53
17462022.10.17 04:00close5830.101.562861.592061.5470634.0010055.53
17472022.10.17 04:00close5820.101.562861.589181.5441815.1710070.70
17482022.10.17 04:00close5810.101.562861.589861.5448619.9210090.62
17492022.10.17 04:00close5800.101.562861.590041.5450421.0910111.72
17502022.10.17 04:00close5790.101.562861.591361.5463629.7210141.44
17512022.10.17 04:00close5780.101.562861.591481.5464830.5110171.95
17522022.10.17 04:00close5770.101.562861.589891.5448920.1110192.07
17532022.10.17 04:00close5760.101.562861.588481.5434810.8910202.96
17542022.10.17 04:00close5750.101.562861.589721.5447219.0010221.96
17552022.10.17 04:00close5740.101.562861.586661.54166-1.0110220.96
17562022.10.17 04:00buy5860.101.562860.000000.00000
17572022.10.17 04:00modify5860.101.562861.538861.58386
17582022.10.17 05:00buy5870.101.563270.000000.00000
17592022.10.17 05:00modify5870.101.563271.539271.58427
17602022.10.17 06:00buy5880.101.562770.000000.00000
17612022.10.17 06:00modify5880.101.562771.538771.58377
17622022.10.17 07:00buy5890.101.561990.000000.00000
17632022.10.17 07:00modify5890.101.561991.537991.58299
17642022.10.17 08:00buy5900.101.560640.000000.00000
17652022.10.17 08:00modify5900.101.560641.536641.58164
17662022.10.17 09:00buy5910.101.560390.000000.00000
17672022.10.17 09:00modify5910.101.560391.536391.58139
17682022.10.17 10:00buy5920.101.561360.000000.00000
17692022.10.17 10:00modify5920.101.561361.537361.58236
17702022.10.17 11:00buy5930.101.560450.000000.00000
17712022.10.17 11:00modify5930.101.560451.536451.58145
17722022.10.17 12:00buy5940.101.559580.000000.00000
17732022.10.17 12:00modify5940.101.559581.535581.58058
17742022.10.17 13:00buy5950.101.557750.000000.00000
17752022.10.17 13:00modify5950.101.557751.533751.57875
17762022.10.17 14:00buy5960.101.559690.000000.00000
17772022.10.17 14:00modify5960.101.559691.535691.58069
17782022.10.17 15:00buy5970.101.561670.000000.00000
17792022.10.17 15:00modify5970.101.561671.537671.58267
17802022.10.17 16:00buy5980.101.560540.000000.00000
17812022.10.17 16:00modify5980.101.560541.536541.58154
17822022.10.17 17:00buy5990.101.563170.000000.00000
17832022.10.17 17:00modify5990.101.563171.539171.58417
17842022.10.17 18:00buy6000.101.563530.000000.00000
17852022.10.17 18:00modify6000.101.563531.539531.58453
17862022.10.17 19:00close6000.101.564411.539531.584535.7510226.71
17872022.10.17 19:00close5990.101.564411.539171.584178.1010234.81
17882022.10.17 19:00close5980.101.564411.536541.5815425.3010260.11
17892022.10.17 19:00close5970.101.564411.537671.5826717.9110278.02
17902022.10.17 19:00close5960.101.564411.535691.5806930.8510308.87
17912022.10.17 19:00close5950.101.564411.533751.5787543.5410352.41
17922022.10.17 19:00close5940.101.564411.535581.5805831.5710383.98
17932022.10.17 19:00close5930.101.564411.536451.5814525.8810409.86
17942022.10.17 19:00close5920.101.564411.537361.5823619.9410429.80
17952022.10.17 19:00close5910.101.564411.536391.5813926.2810456.08
17962022.10.17 19:00close5900.101.564411.536641.5816424.6410480.72
17972022.10.17 19:00close5890.101.564411.537991.5829915.8210496.54
17982022.10.17 19:00close5880.101.564411.538771.5837710.7210507.26
17992022.10.17 19:00close5870.101.564411.539271.584277.4510514.71
18002022.10.17 19:00close5860.101.564411.538861.5838610.1310524.84
18012022.10.17 19:00sell6010.101.564410.000000.00000
18022022.10.17 19:00modify6010.101.564411.588411.54341
18032022.10.17 20:00sell6020.101.564880.000000.00000
18042022.10.17 20:00modify6020.101.564881.588881.54388
18052022.10.17 22:00close6020.101.564501.588881.543882.4810527.32
18062022.10.17 22:00close6010.101.564501.588411.54341-0.5910526.73
18072022.10.17 22:00buy6030.101.564500.000000.00000
18082022.10.17 22:00modify6030.101.564501.540501.58550
18092022.10.17 23:00buy6040.101.563450.000000.00000
18102022.10.17 23:00modify6040.101.563451.539451.58445
18112022.10.18 00:00buy6050.101.563320.000000.00000
18122022.10.18 00:00modify6050.101.563321.539321.58432
18132022.10.18 01:00buy6060.101.562330.000000.00000
18142022.10.18 01:00modify6060.101.562331.538331.58333
18152022.10.18 02:00buy6070.101.562350.000000.00000
18162022.10.18 02:00modify6070.101.562351.538351.58335
18172022.10.18 03:00buy6080.101.565060.000000.00000
18182022.10.18 03:00modify6080.101.565061.541061.58606
18192022.10.18 04:00buy6090.101.560280.000000.00000
18202022.10.18 04:00modify6090.101.560281.536281.58128
18212022.10.18 05:00buy6100.101.559980.000000.00000
18222022.10.18 05:00modify6100.101.559981.535981.58098
18232022.10.18 06:00buy6110.101.561930.000000.00000
18242022.10.18 06:00modify6110.101.561931.537931.58293
18252022.10.18 07:00buy6120.101.562610.000000.00000
18262022.10.18 07:00modify6120.101.562611.538611.58361
18272022.10.18 08:00close6120.101.562031.538611.58361-3.8010522.93
18282022.10.18 08:00close6110.101.562031.537931.582930.6510523.58
18292022.10.18 08:00close6100.101.562031.535981.5809813.4010536.98
18302022.10.18 08:00close6090.101.562031.536281.5812811.4410548.42
18312022.10.18 08:00close6080.101.562031.541061.58606-19.8110528.61
18322022.10.18 08:00close6070.101.562031.538351.58335-2.1010526.51
18332022.10.18 08:00close6060.101.562031.538331.58333-1.9710524.54
18342022.10.18 08:00close6050.101.562031.539321.58432-8.4410516.10
18352022.10.18 08:00close6040.101.562031.539451.58445-9.9210506.17
18362022.10.18 08:00close6030.101.562031.540501.58550-16.7810489.39
18372022.10.18 08:00sell6130.101.562030.000000.00000
18382022.10.18 08:00modify6130.101.562031.586031.54103
18392022.10.18 09:00close6130.101.565381.586031.54103-21.9110467.48
18402022.10.18 09:00buy6140.101.565380.000000.00000
18412022.10.18 09:00modify6140.101.565381.541381.58638
18422022.10.18 10:00close6140.101.563721.541381.58638-10.8610456.62
18432022.10.18 10:00sell6150.101.563720.000000.00000
18442022.10.18 10:00modify6150.101.563721.587721.54272
18452022.10.18 11:00close6150.101.561441.587721.5427214.9010471.52
18462022.10.18 11:00buy6160.101.561440.000000.00000
18472022.10.18 11:00modify6160.101.561441.537441.58244
18482022.10.18 16:00buy6170.101.567300.000000.00000
18492022.10.18 16:00modify6170.101.567301.543301.58830
18502022.10.18 17:00buy6180.101.566530.000000.00000
18512022.10.18 17:00modify6180.101.566531.542531.58753
18522022.10.18 18:00buy6190.101.563410.000000.00000
18532022.10.18 18:00modify6190.101.563411.539411.58441
18542022.10.18 19:00buy6200.101.565110.000000.00000
18552022.10.18 19:00modify6200.101.565111.541111.58611
18562022.10.18 20:00buy6210.101.562970.000000.00000
18572022.10.18 20:00modify6210.101.562971.538971.58397
18582022.10.18 22:00buy6220.101.562520.000000.00000
18592022.10.18 22:00modify6220.101.562521.538521.58352
18602022.10.18 23:00buy6230.101.561970.000000.00000
18612022.10.18 23:00modify6230.101.561971.537971.58297
18622022.10.19 00:00buy6240.101.561970.000000.00000
18632022.10.19 00:00modify6240.101.561971.537971.58297
18642022.10.19 01:00buy6250.101.562180.000000.00000
18652022.10.19 01:00modify6250.101.562181.538181.58318
18662022.10.19 02:00buy6260.101.561160.000000.00000
18672022.10.19 02:00modify6260.101.561161.537161.58216
18682022.10.19 03:00buy6270.101.559920.000000.00000
18692022.10.19 03:00modify6270.101.559921.535921.58092
18702022.10.19 04:00buy6280.101.557620.000000.00000
18712022.10.19 04:00modify6280.101.557621.533621.57862
18722022.10.19 05:00buy6290.101.559430.000000.00000
18732022.10.19 05:00modify6290.101.559431.535431.58043
18742022.10.19 06:00buy6300.101.559180.000000.00000
18752022.10.19 06:00modify6300.101.559181.535181.58018
18762022.10.19 07:00buy6310.101.561430.000000.00000
18772022.10.19 07:00modify6310.101.561431.537431.58243
18782022.10.19 08:00buy6320.101.560900.000000.00000
18792022.10.19 08:00modify6320.101.560901.536901.58190
18802022.10.19 09:00buy6330.101.559160.000000.00000
18812022.10.19 09:00modify6330.101.559161.535161.58016
18822022.10.19 10:00buy6340.101.554680.000000.00000
18832022.10.19 10:00modify6340.101.554681.530681.57568
18842022.10.19 11:00buy6350.101.555580.000000.00000
18852022.10.19 11:00modify6350.101.555581.531581.57658
18862022.10.19 12:00buy6360.101.557120.000000.00000
18872022.10.19 12:00modify6360.101.557121.533121.57812
18882022.10.19 13:00buy6370.101.557210.000000.00000
18892022.10.19 13:00modify6370.101.557211.533211.57821
18902022.10.19 14:00buy6380.101.557180.000000.00000
18912022.10.19 14:00modify6380.101.557181.533181.57818
18922022.10.19 15:00buy6390.101.556010.000000.00000
18932022.10.19 15:00modify6390.101.556011.532011.57701
18942022.10.19 16:00buy6400.101.559700.000000.00000
18952022.10.19 16:00modify6400.101.559701.535701.58070
18962022.10.19 17:00buy6410.101.560160.000000.00000
18972022.10.19 17:00modify6410.101.560161.536161.58116
18982022.10.19 18:00buy6420.101.559570.000000.00000
18992022.10.19 18:00modify6420.101.559571.535571.58057
19002022.10.19 19:00buy6430.101.559630.000000.00000
19012022.10.19 19:00modify6430.101.559631.535631.58063
19022022.10.21 19:52s/l6170.101.543301.543301.58830-160.0810311.44
19032022.10.21 20:00buy6440.101.543520.000000.00000
19042022.10.21 20:00modify6440.101.543521.519521.56452
19052022.10.23 21:05s/l6180.101.542531.542531.58753-160.0810151.36
19062022.10.23 21:06s/l6200.101.541111.541111.58611-160.089991.28
19072022.10.23 22:00buy6450.101.544810.000000.00000
19082022.10.23 22:00modify6450.101.544811.520811.56581
19092022.10.23 23:00buy6460.101.546490.000000.00000
19102022.10.23 23:00modify6460.101.546491.522491.56749
19112022.10.24 12:20t/p6440.101.564521.519521.56452136.6710127.95
19122022.10.24 13:00close6460.101.563881.522491.56749113.0610241.00
19132022.10.24 13:00close6450.101.563881.520811.56581124.0510365.05
19142022.10.24 13:00close6430.101.563881.535631.5806324.6110389.66
19152022.10.24 13:00close6420.101.563881.535571.5805725.0110414.67
19162022.10.24 13:00close6410.101.563881.536161.5811621.1510435.82
19172022.10.24 13:00close6400.101.563881.535701.5807024.1610459.98
19182022.10.24 13:00close6390.101.563881.532011.5770148.2810508.26
19192022.10.24 13:00close6380.101.563881.533181.5781840.6310548.89
19202022.10.24 13:00close6370.101.563881.533211.5782140.4410589.33
19212022.10.24 13:00close6360.101.563881.533121.5781241.0210630.36
19222022.10.24 13:00close6350.101.563881.531581.5765851.0910681.45
19232022.10.24 13:00close6340.101.563881.530681.5756856.9810738.43
19242022.10.24 13:00close6330.101.563881.535161.5801627.6910766.12
19252022.10.24 13:00close6320.101.563881.536901.5819016.3110782.43
19262022.10.24 13:00close6310.101.563881.537431.5824312.8410795.27
19272022.10.24 13:00close6300.101.563881.535181.5801827.5610822.83
19282022.10.24 13:00close6290.101.563881.535431.5804325.9210848.75
19292022.10.24 13:00close6280.101.563881.533621.5786237.7510886.50
19302022.10.24 13:00close6270.101.563881.535921.5809222.7210909.22
19312022.10.24 13:00close6260.101.563881.537161.5821614.6110923.83
19322022.10.24 13:00close6250.101.563881.538181.583187.9410931.77
19332022.10.24 13:00close6240.101.563881.537971.582979.3110941.08
19342022.10.24 13:00close6230.101.563881.537971.582978.6810949.76
19352022.10.24 13:00close6220.101.563881.538521.583525.0910954.85
19362022.10.24 13:00close6210.101.563881.538971.583972.1510956.99
19372022.10.24 13:00close6190.101.563881.539411.58441-0.7310956.26
19382022.10.24 13:00close6160.101.563881.537441.5824412.1510968.41
19392022.10.24 13:00sell6470.101.563880.000000.00000
19402022.10.24 13:00modify6470.101.563881.587881.54288
19412022.10.24 14:00sell6480.101.564610.000000.00000
19422022.10.24 14:00modify6480.101.564611.588611.54361
19432022.10.24 15:00sell6490.101.568600.000000.00000
19442022.10.24 15:00modify6490.101.568601.592601.54760
19452022.10.24 16:00sell6500.101.564790.000000.00000
19462022.10.24 16:00modify6500.101.564791.588791.54379
19472022.10.24 17:00sell6510.101.566690.000000.00000
19482022.10.24 17:00modify6510.101.566691.590691.54569
19492022.10.24 18:00sell6520.101.567790.000000.00000
19502022.10.24 18:00modify6520.101.567791.591791.54679
19512022.10.24 19:00sell6530.101.564970.000000.00000
19522022.10.24 19:00modify6530.101.564971.588971.54397
19532022.10.24 20:00sell6540.101.564080.000000.00000
19542022.10.24 20:00modify6540.101.564081.588081.54308
19552022.10.24 21:00sell6550.101.563540.000000.00000
19562022.10.24 21:00modify6550.101.563541.587541.54254
19572022.10.24 22:00sell6560.101.563880.000000.00000
19582022.10.24 22:00modify6560.101.563881.587881.54288
19592022.10.24 23:00sell6570.101.562390.000000.00000
19602022.10.24 23:00modify6570.101.562391.586391.54139
19612022.10.25 00:00close6570.101.562321.586391.541390.7610969.17
19622022.10.25 00:00close6560.101.562321.587881.5428810.5010979.67
19632022.10.25 00:00close6550.101.562321.587541.542548.2810987.96
19642022.10.25 00:00close6540.101.562321.588081.5430811.8110999.77
19652022.10.25 00:00close6530.101.562321.588971.5439717.6311017.40
19662022.10.25 00:00close6520.101.562321.591791.5467936.0711053.48
19672022.10.25 00:00close6510.101.562321.590691.5456928.8811082.36
19682022.10.25 00:00close6500.101.562321.588791.5437916.4511098.81
19692022.10.25 00:00close6490.101.562321.592601.5476041.3711140.19
19702022.10.25 00:00close6480.101.562321.588611.5436115.2811155.47
19712022.10.25 00:00close6470.101.562321.587881.5428810.5011165.97
19722022.10.25 00:00buy6580.101.562320.000000.00000
19732022.10.25 00:00modify6580.101.562321.538321.58332
19742022.10.25 01:00buy6590.101.561860.000000.00000
19752022.10.25 01:00modify6590.101.561861.537861.58286
19762022.10.25 02:00close6590.101.563031.537861.582867.6511173.62
19772022.10.25 02:00close6580.101.563031.538321.583324.6411178.26
19782022.10.25 02:00sell6600.101.563030.000000.00000
19792022.10.25 02:00modify6600.101.563031.587031.54203
19802022.10.25 03:00sell6610.101.562980.000000.00000
19812022.10.25 03:00modify6610.101.562981.586981.54198
19822022.10.25 04:00close6610.101.560831.586981.5419814.0611192.32
19832022.10.25 04:00close6600.101.560831.587031.5420314.3911206.71
19842022.10.25 04:00buy6620.101.560830.000000.00000
19852022.10.25 04:00modify6620.101.560831.536831.58183
19862022.10.25 05:00buy6630.101.562410.000000.00000
19872022.10.25 05:00modify6630.101.562411.538411.58341
19882022.10.25 06:00buy6640.101.561710.000000.00000
19892022.10.25 06:00modify6640.101.561711.537711.58271
19902022.10.25 07:00buy6650.101.559640.000000.00000
19912022.10.25 07:00modify6650.101.559641.535641.58064
19922022.10.25 08:00buy6660.101.557940.000000.00000
19932022.10.25 08:00modify6660.101.557941.533941.57894
19942022.10.25 09:00buy6670.101.559790.000000.00000
19952022.10.25 09:00modify6670.101.559791.535791.58079
19962022.10.25 10:00buy6680.101.563300.000000.00000
19972022.10.25 10:00modify6680.101.563301.539301.58430
19982022.10.25 11:00buy6690.101.562420.000000.00000
19992022.10.25 11:00modify6690.101.562421.538421.58342
20002022.10.25 12:00buy6700.101.561230.000000.00000
20012022.10.25 12:00modify6700.101.561231.537231.58223
20022022.10.25 13:00buy6710.101.560580.000000.00000
20032022.10.25 13:00modify6710.101.560581.536581.58158
20042022.10.25 14:00buy6720.101.559250.000000.00000
20052022.10.25 14:00modify6720.101.559251.535251.58025
20062022.10.25 15:00buy6730.101.556930.000000.00000
20072022.10.25 15:00modify6730.101.556931.532931.57793
20082022.10.25 16:00buy6740.101.557720.000000.00000
20092022.10.25 16:00modify6740.101.557721.533721.57872
20102022.10.25 17:00buy6750.101.560110.000000.00000
20112022.10.25 17:00modify6750.101.560111.536111.58111
20122022.10.25 18:00buy6760.101.559150.000000.00000
20132022.10.25 18:00modify6760.101.559151.535151.58015
20142022.10.25 19:00buy6770.101.559480.000000.00000
20152022.10.25 19:00modify6770.101.559481.535481.58048
20162022.10.25 20:00buy6780.101.557960.000000.00000
20172022.10.25 20:00modify6780.101.557961.533961.57896
20182022.10.25 22:00buy6790.101.559080.000000.00000
20192022.10.25 22:00modify6790.101.559081.535081.58008
20202022.10.25 23:00buy6800.101.561190.000000.00000
20212022.10.25 23:00modify6800.101.561191.537191.58219
20222022.10.26 00:00close6800.101.560161.537191.58219-7.3711199.34
20232022.10.26 00:00close6790.101.560161.535081.580086.4311205.77
20242022.10.26 00:00close6780.101.560161.533961.5789613.7511219.51
20252022.10.26 00:00close6770.101.560161.535481.580483.8111223.32
20262022.10.26 00:00close6760.101.560161.535151.580155.9711229.28
20272022.10.26 00:00close6750.101.560161.536111.58111-0.3111228.97
20282022.10.26 00:00close6740.101.560161.533721.5787215.3211244.29
20292022.10.26 00:00close6730.101.560161.532931.5779320.4911264.77
20302022.10.26 00:00close6720.101.560161.535251.580255.3211270.09
20312022.10.26 00:00close6710.101.560161.536581.58158-3.3811266.70
20322022.10.26 00:00close6700.101.560161.537231.58223-7.6311259.07
20332022.10.26 00:00close6690.101.560161.538421.58342-15.4111243.66
20342022.10.26 00:00close6680.101.560161.539301.58430-21.1611222.49
20352022.10.26 00:00close6670.101.560161.535791.580791.7911224.28
20362022.10.26 00:00close6660.101.560161.533941.5789413.8811238.15
20372022.10.26 00:00close6650.101.560161.535641.580642.7711240.92
20382022.10.26 00:00close6640.101.560161.537711.58271-10.7711230.15
20392022.10.26 00:00close6630.101.560161.538411.58341-15.3411214.80
20402022.10.26 00:00close6620.101.560161.536831.58183-5.0111209.79
20412022.10.26 00:00sell6810.101.560160.000000.00000
20422022.10.26 00:00modify6810.101.560161.584161.53916
20432022.10.26 01:00close6810.101.559471.584161.539164.5111214.30
20442022.10.26 01:00buy6820.101.559470.000000.00000
20452022.10.26 01:00modify6820.101.559471.535471.58047
20462022.10.26 02:00buy6830.101.558410.000000.00000
20472022.10.26 02:00modify6830.101.558411.534411.57941
20482022.10.26 03:00buy6840.101.557050.000000.00000
20492022.10.26 03:00modify6840.101.557051.533051.57805
20502022.10.26 04:00buy6850.101.554160.000000.00000
20512022.10.26 04:00modify6850.101.554161.530161.57516
20522022.10.26 05:00buy6860.101.555120.000000.00000
20532022.10.26 05:00modify6860.101.555121.531121.57612
20542022.10.26 06:00buy6870.101.554550.000000.00000
20552022.10.26 06:00modify6870.101.554551.530551.57555
20562022.10.26 07:00buy6880.101.551690.000000.00000
20572022.10.26 07:00modify6880.101.551691.527691.57269
20582022.10.26 08:00buy6890.101.550740.000000.00000
20592022.10.26 08:00modify6890.101.550741.526741.57174
20602022.10.26 09:00buy6900.101.546740.000000.00000
20612022.10.26 09:00modify6900.101.546741.522741.56774
20622022.10.26 10:00buy6910.101.549420.000000.00000
20632022.10.26 10:00modify6910.101.549421.525421.57042
20642022.10.26 11:00buy6920.101.548090.000000.00000
20652022.10.26 11:00modify6920.101.548091.524091.56909
20662022.10.26 12:00buy6930.101.547450.000000.00000
20672022.10.26 12:00modify6930.101.547451.523451.56845
20682022.10.26 13:00buy6940.101.548960.000000.00000
20692022.10.26 13:00modify6940.101.548961.524961.56996
20702022.10.26 14:00buy6950.101.548910.000000.00000
20712022.10.26 14:00modify6950.101.548911.524911.56991
20722022.10.26 15:00buy6960.101.548550.000000.00000
20732022.10.26 15:00modify6960.101.548551.524551.56955
20742022.10.26 16:00buy6970.101.549520.000000.00000
20752022.10.26 16:00modify6970.101.549521.525521.57052
20762022.10.26 17:00buy6980.101.553450.000000.00000
20772022.10.26 17:00modify6980.101.553451.529451.57445
20782022.10.26 18:00buy6990.101.553370.000000.00000
20792022.10.26 18:00modify6990.101.553371.529371.57437
20802022.10.26 19:00buy7000.101.552500.000000.00000
20812022.10.26 19:00modify7000.101.552501.528501.57350
20822022.10.26 20:00buy7010.101.553590.000000.00000
20832022.10.26 20:00modify7010.101.553591.529591.57459
20842022.10.26 22:00buy7020.101.552750.000000.00000
20852022.10.26 22:00modify7020.101.552751.528751.57375
20862022.10.26 23:00buy7030.101.554070.000000.00000
20872022.10.26 23:00modify7030.101.554071.530071.57507
20882022.10.27 00:00close7030.101.553601.530071.57507-4.9711209.33
20892022.10.27 00:00close7020.101.553601.528751.573753.6611212.99
20902022.10.27 00:00close7010.101.553601.529591.57459-1.8311211.15
20912022.10.27 00:00close7000.101.553601.528501.573505.2911216.44
20922022.10.27 00:00close6990.101.553601.529371.57437-0.3911216.05
20932022.10.27 00:00close6980.101.553601.529451.57445-0.9211215.13
20942022.10.27 00:00close6970.101.553601.525521.5705224.7811239.91
20952022.10.27 00:00close6960.101.553601.524551.5695531.1211271.03
20962022.10.27 00:00close6950.101.553601.524911.5699128.7711299.79
20972022.10.27 00:00close6940.101.553601.524961.5699628.4411328.23
20982022.10.27 00:00close6930.101.553601.523451.5684538.3111366.54
20992022.10.27 00:00close6920.101.553601.524091.5690934.1311400.67
21002022.10.27 00:00close6910.101.553601.525421.5704225.4311426.10
21012022.10.27 00:00close6900.101.553601.522741.5677442.9511469.05
21022022.10.27 00:00close6890.101.553601.526741.5717416.8011485.84
21032022.10.27 00:00close6880.101.553601.527691.5726910.5911496.43
21042022.10.27 00:00close6870.101.553601.530551.57555-8.1111488.32
21052022.10.27 00:00close6860.101.553601.531121.57612-11.8311476.49
21062022.10.27 00:00close6850.101.553601.530161.57516-5.5611470.93
21072022.10.27 00:00close6840.101.553601.533051.57805-24.4511446.48
21082022.10.27 00:00close6830.101.553601.534411.57941-33.3411413.13
21092022.10.27 00:00close6820.101.553601.535471.58047-40.2711372.86
21102022.10.27 00:00sell7040.101.553600.000000.00000
21112022.10.27 00:00modify7040.101.553601.577601.53260
21122022.10.27 01:00close7040.101.554721.577601.53260-7.3311365.53
21132022.10.27 01:00buy7050.101.554720.000000.00000
21142022.10.27 01:00modify7050.101.554721.530721.57572
21152022.10.27 02:00buy7060.101.553130.000000.00000
21162022.10.27 02:00modify7060.101.553131.529131.57413
21172022.10.27 03:00buy7070.101.551990.000000.00000
21182022.10.27 03:00modify7070.101.551991.527991.57299
21192022.10.27 04:00buy7080.101.550460.000000.00000
21202022.10.27 04:00modify7080.101.550461.526461.57146
21212022.10.27 05:00buy7090.101.547130.000000.00000
21222022.10.27 05:00modify7090.101.547131.523131.56813
21232022.10.27 06:00buy7100.101.547380.000000.00000
21242022.10.27 06:00modify7100.101.547381.523381.56838
21252022.10.27 07:00buy7110.101.551610.000000.00000
21262022.10.27 07:00modify7110.101.551611.527611.57261
21272022.10.27 08:00buy7120.101.555640.000000.00000
21282022.10.27 08:00modify7120.101.555641.531641.57664
21292022.10.27 09:00buy7130.101.555670.000000.00000
21302022.10.27 09:00modify7130.101.555671.531671.57667
21312022.10.27 10:00buy7140.101.555120.000000.00000
21322022.10.27 10:00modify7140.101.555121.531121.57612
21332022.10.27 11:00buy7150.101.556530.000000.00000
21342022.10.27 11:00modify7150.101.556531.532531.57753
21352022.10.27 12:00close7150.101.559561.532531.5775319.8111385.34
21362022.10.27 12:00close7140.101.559561.531121.5761229.0311414.37
21372022.10.27 12:00close7130.101.559561.531671.5766725.4311439.80
21382022.10.27 12:00close7120.101.559561.531641.5766425.6311465.43
21392022.10.27 12:00close7110.101.559561.527611.5726151.9711517.40
21402022.10.27 12:00close7100.101.559561.523381.5683879.6311597.03
21412022.10.27 12:00close7090.101.559561.523131.5681381.2611678.29
21422022.10.27 12:00close7080.101.559561.526461.5714659.4911737.78
21432022.10.27 12:00close7070.101.559561.527991.5729949.4911787.27
21442022.10.27 12:00close7060.101.559561.529131.5741342.0411829.31
21452022.10.27 12:00close7050.101.559561.530721.5757231.6411860.95
21462022.10.27 12:00sell7160.101.559560.000000.00000
21472022.10.27 12:00modify7160.101.559561.583561.53856
21482022.10.27 13:00close7160.101.547881.583561.5385676.3711937.32
21492022.10.27 13:00buy7170.101.547880.000000.00000
21502022.10.27 13:00modify7170.101.547881.523881.56888
21512022.10.27 14:00buy7180.101.546800.000000.00000
21522022.10.27 14:00modify7180.101.546801.522801.56780
21532022.10.27 15:00buy7190.101.542260.000000.00000
21542022.10.27 15:00modify7190.101.542261.518261.56326
21552022.10.27 16:00buy7200.101.541830.000000.00000
21562022.10.27 16:00modify7200.101.541831.517831.56283
21572022.10.27 17:00buy7210.101.542160.000000.00000
21582022.10.27 17:00modify7210.101.542161.518161.56316
21592022.10.27 18:00buy7220.101.541470.000000.00000
21602022.10.27 18:00modify7220.101.541471.517471.56247
21612022.10.27 19:00buy7230.101.542520.000000.00000
21622022.10.27 19:00modify7230.101.542521.518521.56352
21632022.10.27 20:00buy7240.101.543210.000000.00000
21642022.10.27 20:00modify7240.101.543211.519211.56421
21652022.10.27 21:00close7240.101.543621.519211.564212.6811940.00
21662022.10.27 21:00close7230.101.543621.518521.563527.1911947.19
21672022.10.27 21:00close7220.101.543621.517471.5624714.0611961.25
21682022.10.27 21:00close7210.101.543621.518161.563169.5511970.80
21692022.10.27 21:00close7200.101.543621.517831.5628311.7111982.51
21702022.10.27 21:00close7190.101.543621.518261.563268.8911991.40
21712022.10.27 21:00close7180.101.543621.522801.56780-20.7911970.61
21722022.10.27 21:00close7170.101.543621.523881.56888-27.8511942.76
21732022.10.27 21:00sell7250.101.543620.000000.00000
21742022.10.27 21:00modify7250.101.543621.567621.52262
21752022.10.27 22:00sell7260.101.543630.000000.00000
21762022.10.27 22:00modify7260.101.543631.567631.52263
21772022.10.27 23:00sell7270.101.543790.000000.00000
21782022.10.27 23:00modify7270.101.543791.567791.52279
21792022.10.28 00:00sell7280.101.545010.000000.00000
21802022.10.28 00:00modify7280.101.545011.569011.52401
21812022.10.28 01:00sell7290.101.546370.000000.00000
21822022.10.28 01:00modify7290.101.546371.570371.52537
21832022.10.28 02:00sell7300.101.543880.000000.00000
21842022.10.28 02:00modify7300.101.543881.567881.52288
21852022.10.28 03:00sell7310.101.544050.000000.00000
21862022.10.28 03:00modify7310.101.544051.568051.52305
21872022.10.28 04:00sell7320.101.543530.000000.00000
21882022.10.28 04:00modify7320.101.543531.567531.52253
21892022.10.28 05:00close7320.101.543661.567531.52253-0.8511941.91
21902022.10.28 05:00close7310.101.543661.568051.523052.5511944.46
21912022.10.28 05:00close7300.101.543661.567881.522881.4411945.90
21922022.10.28 05:00close7290.101.543661.570371.5253717.7211963.62
21932022.10.28 05:00close7280.101.543661.569011.524018.8211972.44
21942022.10.28 05:00close7270.101.543661.567791.522791.1511973.60
21952022.10.28 05:00close7260.101.543661.567631.522630.1011973.70
21962022.10.28 05:00close7250.101.543661.567621.522620.0411973.74
21972022.10.28 05:00buy7330.101.543660.000000.00000
21982022.10.28 05:00modify7330.101.543661.519661.56466
21992022.10.28 06:00close7330.101.546881.519661.5646621.0611994.80
22002022.10.28 06:00sell7340.101.546880.000000.00000
22012022.10.28 06:00modify7340.101.546881.570881.52588
22022022.10.28 07:00sell7350.101.548860.000000.00000
22032022.10.28 07:00modify7350.101.548861.572861.52786
22042022.10.28 08:00sell7360.101.549260.000000.00000
22052022.10.28 08:00modify7360.101.549261.573261.52826
22062022.10.28 09:00sell7370.101.549160.000000.00000
22072022.10.28 09:00modify7370.101.549161.573161.52816
22082022.10.28 10:00sell7380.101.551290.000000.00000
22092022.10.28 10:00modify7380.101.551291.575291.53029
22102022.10.28 11:00sell7390.101.551100.000000.00000
22112022.10.28 11:00modify7390.101.551101.575101.53010
22122022.10.28 12:00sell7400.101.550440.000000.00000
22132022.10.28 12:00modify7400.101.550441.574441.52944
22142022.10.28 13:00sell7410.101.555770.000000.00000
22152022.10.28 13:00modify7410.101.555771.579771.53477
22162022.10.28 14:00sell7420.101.552330.000000.00000
22172022.10.28 14:00modify7420.101.552331.576331.53133
22182022.10.28 15:00sell7430.101.552830.000000.00000
22192022.10.28 15:00modify7430.101.552831.576831.53183
22202022.10.28 16:00sell7440.101.553120.000000.00000
22212022.10.28 16:00modify7440.101.553121.577121.53212
22222022.10.28 17:00sell7450.101.551040.000000.00000
22232022.10.28 17:00modify7450.101.551041.575041.53004
22242022.10.28 18:00sell7460.101.551260.000000.00000
22252022.10.28 18:00modify7460.101.551261.575261.53026
22262022.10.28 19:00sell7470.101.552720.000000.00000
22272022.10.28 19:00modify7470.101.552721.576721.53172
22282022.10.28 20:00sell7480.101.553280.000000.00000
22292022.10.28 20:00modify7480.101.553281.577281.53228
22302022.10.30 22:00sell7490.101.554620.000000.00000
22312022.10.30 22:00modify7490.101.554621.578621.53362
22322022.10.30 23:00sell7500.101.555790.000000.00000
22332022.10.30 23:00modify7500.101.555791.579791.53479
22342022.10.31 00:00sell7510.101.555060.000000.00000
22352022.10.31 00:00modify7510.101.555061.579061.53406
22362022.10.31 01:00sell7520.101.552910.000000.00000
22372022.10.31 01:00modify7520.101.552911.576911.53191
22382022.10.31 02:00sell7530.101.549930.000000.00000
22392022.10.31 02:00modify7530.101.549931.573931.52893
22402022.10.31 03:00sell7540.101.551430.000000.00000
22412022.10.31 03:00modify7540.101.551431.575431.53043
22422022.10.31 04:00sell7550.101.551110.000000.00000
22432022.10.31 04:00modify7550.101.551111.575111.53011
22442022.10.31 05:00sell7560.101.551450.000000.00000
22452022.10.31 05:00modify7560.101.551451.575451.53045
22462022.10.31 06:00sell7570.101.550290.000000.00000
22472022.10.31 06:00modify7570.101.550291.574291.52929
22482022.10.31 07:00sell7580.101.550280.000000.00000
22492022.10.31 07:00modify7580.101.550281.574281.52928
22502022.10.31 08:00sell7590.101.548730.000000.00000
22512022.10.31 08:00modify7590.101.548731.572731.52773
22522022.10.31 09:00sell7600.101.551090.000000.00000
22532022.10.31 09:00modify7600.101.551091.575091.53009
22542022.10.31 10:00sell7610.101.552980.000000.00000
22552022.10.31 10:00modify7610.101.552981.576981.53198
22562022.11.02 18:01t/p7410.101.534771.579771.53477138.2512133.05
22572022.11.02 18:01t/p7500.101.534791.579791.53479138.2512271.30
22582022.11.02 19:00close7610.101.540891.576981.5319879.6812350.98
22592022.11.02 19:00close7600.101.540891.575091.5300967.3212418.30
22602022.11.02 19:00close7590.101.540891.572731.5277351.8812470.17
22612022.11.02 19:00close7580.101.540891.574281.5292862.0212532.19
22622022.11.02 19:00close7570.101.540891.574291.5292962.0912594.28
22632022.11.02 19:00close7560.101.540891.575451.5304569.6712663.94
22642022.11.02 19:00close7550.101.540891.575111.5301167.4512731.39
22652022.11.02 19:00close7540.101.540891.575431.5304369.5412800.93
22662022.11.02 19:00close7530.101.540891.573931.5289359.7312860.65
22672022.11.02 19:00close7520.101.540891.576911.5319179.2212939.87
22682022.11.02 19:00close7510.101.540891.579061.5340693.2813033.15
22692022.11.02 19:00close7490.101.540891.578621.5336290.7113123.86
22702022.11.02 19:00close7480.101.540891.577281.5322881.9413205.80
22712022.11.02 19:00close7470.101.540891.576721.5317278.2813284.08
22722022.11.02 19:00close7460.101.540891.575261.5302668.7313352.81
22732022.11.02 19:00close7450.101.540891.575041.5300467.2913420.10
22742022.11.02 19:00close7440.101.540891.577121.5321280.9013501.00
22752022.11.02 19:00close7430.101.540891.576831.5318379.0013580.00
22762022.11.02 19:00close7420.101.540891.576331.5313375.7313655.73
22772022.11.02 19:00close7400.101.540891.574441.5294463.3713719.10
22782022.11.02 19:00close7390.101.540891.575101.5301067.6813786.78
22792022.11.02 19:00close7380.101.540891.575291.5302968.9313855.71
22802022.11.02 19:00close7370.101.540891.573161.5281655.0013910.71
22812022.11.02 19:00close7360.101.540891.573261.5282655.6513966.36
22822022.11.02 19:00close7350.101.540891.572861.5278653.0314019.39
22832022.11.02 19:00close7340.101.540891.570881.5258840.0814059.47
22842022.11.02 19:00buy7620.101.540890.000000.00000
22852022.11.02 19:00modify7620.101.540891.516891.56189
22862022.11.02 20:00buy7630.101.545730.000000.00000
22872022.11.02 20:00modify7630.101.545731.521731.56673
22882022.11.02 21:00buy7640.101.545820.000000.00000
22892022.11.02 21:00modify7640.101.545821.521821.56682
22902022.11.02 22:00buy7650.101.545530.000000.00000
22912022.11.02 22:00modify7650.101.545531.521531.56653
22922022.11.02 23:00buy7660.101.546460.000000.00000
22932022.11.02 23:00modify7660.101.546461.522461.56746
22942022.11.03 00:00close7660.101.548271.522461.567469.9314069.39
22952022.11.03 00:00close7650.101.548271.521531.5665316.0114085.40
22962022.11.03 00:00close7640.101.548271.521821.5668214.1214099.52
22972022.11.03 00:00close7630.101.548271.521731.5667314.7114114.23
22982022.11.03 00:00close7620.101.548271.516891.5618946.3514160.58
22992022.11.03 00:00sell7670.101.548270.000000.00000
23002022.11.03 00:00modify7670.101.548271.572271.52727
23012022.11.03 01:00sell7680.101.548490.000000.00000
23022022.11.03 01:00modify7680.101.548491.572491.52749
23032022.11.03 02:00sell7690.101.547110.000000.00000
23042022.11.03 02:00modify7690.101.547111.571111.52611
23052022.11.03 03:00close7690.101.545661.571111.526119.4814170.06
23062022.11.03 03:00close7680.101.545661.572491.5274918.5114188.57
23072022.11.03 03:00close7670.101.545661.572271.5272717.0714205.64
23082022.11.03 03:00buy7700.101.545660.000000.00000
23092022.11.03 03:00modify7700.101.545661.521661.56666
23102022.11.03 04:00buy7710.101.544000.000000.00000
23112022.11.03 04:00modify7710.101.544001.520001.56500
23122022.11.03 05:00buy7720.101.544660.000000.00000
23132022.11.03 05:00modify7720.101.544661.520661.56566
23142022.11.03 06:00buy7730.101.545010.000000.00000
23152022.11.03 06:00modify7730.101.545011.521011.56601
23162022.11.03 07:00close7730.101.545921.521011.566015.9514211.59
23172022.11.03 07:00close7720.101.545921.520661.565668.2414219.83
23182022.11.03 07:00close7710.101.545921.520001.5650012.5614232.39
23192022.11.03 07:00close7700.101.545921.521661.566661.7014234.09
23202022.11.03 07:00sell7740.101.545920.000000.00000
23212022.11.03 07:00modify7740.101.545921.569921.52492
23222022.11.03 08:00sell7750.101.547090.000000.00000
23232022.11.03 08:00modify7750.101.547091.571091.52609
23242022.11.03 09:00sell7760.101.547070.000000.00000
23252022.11.03 09:00modify7760.101.547071.571071.52607
23262022.11.03 10:00sell7770.101.550600.000000.00000
23272022.11.03 10:00modify7770.101.550601.574601.52960
23282022.11.03 11:00sell7780.101.548860.000000.00000
23292022.11.03 11:00modify7780.101.548861.572861.52786
23302022.11.03 12:00sell7790.101.548520.000000.00000
23312022.11.03 12:00modify7790.101.548521.572521.52752
23322022.11.03 13:00sell7800.101.551620.000000.00000
23332022.11.03 13:00modify7800.101.551621.575621.53062
23342022.11.03 14:00sell7810.101.549380.000000.00000
23352022.11.03 14:00modify7810.101.549381.573381.52838
23362022.11.03 15:00sell7820.101.548760.000000.00000
23372022.11.03 15:00modify7820.101.548761.572761.52776
23382022.11.03 16:00sell7830.101.550370.000000.00000
23392022.11.03 16:00modify7830.101.550371.574371.52937
23402022.11.03 17:00sell7840.101.548840.000000.00000
23412022.11.03 17:00modify7840.101.548841.572841.52784
23422022.11.03 18:00sell7850.101.548800.000000.00000
23432022.11.03 18:00modify7850.101.548801.572801.52780
23442022.11.03 19:00sell7860.101.548490.000000.00000
23452022.11.03 19:00modify7860.101.548491.572491.52749
23462022.11.03 20:00sell7870.101.548880.000000.00000
23472022.11.03 20:00modify7870.101.548881.572881.52788
23482022.11.03 22:00sell7880.101.549600.000000.00000
23492022.11.03 22:00modify7880.101.549601.573601.52860
23502022.11.03 23:00sell7890.101.549700.000000.00000
23512022.11.03 23:00modify7890.101.549701.573701.52870
23522022.11.04 00:00sell7900.101.550220.000000.00000
23532022.11.04 00:00modify7900.101.550221.574221.52922
23542022.11.04 01:00sell7910.101.550580.000000.00000
23552022.11.04 01:00modify7910.101.550581.574581.52958
23562022.11.04 02:00sell7920.101.548620.000000.00000
23572022.11.04 02:00modify7920.101.548621.572621.52762
23582022.11.04 03:00close7920.101.546791.572621.5276211.9614246.05
23592022.11.04 03:00close7910.101.546791.574581.5295824.7814270.83
23602022.11.04 03:00close7900.101.546791.574221.5292222.4314293.26
23612022.11.04 03:00close7890.101.546791.573701.5287019.3314312.59
23622022.11.04 03:00close7880.101.546791.573601.5286018.6714331.26
23632022.11.04 03:00close7870.101.546791.572881.5278813.9714345.24
23642022.11.04 03:00close7860.101.546791.572491.5274911.4114356.65
23652022.11.04 03:00close7850.101.546791.572801.5278013.4414370.09
23662022.11.04 03:00close7840.101.546791.572841.5278413.7014383.80
23672022.11.04 03:00close7830.101.546791.574371.5293723.7114407.51
23682022.11.04 03:00close7820.101.546791.572761.5277613.1814420.69
23692022.11.04 03:00close7810.101.546791.573381.5283817.2414437.94
23702022.11.04 03:00close7800.101.546791.575621.5306231.8814469.82
23712022.11.04 03:00close7790.101.546791.572521.5275211.6114481.43
23722022.11.04 03:00close7780.101.546791.572861.5278613.8314495.27
23732022.11.04 03:00close7770.101.546791.574601.5296025.2114520.48
23742022.11.04 03:00close7760.101.546791.571071.526072.1314522.61
23752022.11.04 03:00close7750.101.546791.571091.526092.2614524.88
23762022.11.04 03:00close7740.101.546791.569921.52492-5.3914519.49
23772022.11.04 03:00buy7930.101.546790.000000.00000
23782022.11.04 03:00modify7930.101.546791.522791.56779
23792022.11.04 04:00buy7940.101.543740.000000.00000
23802022.11.04 04:00modify7940.101.543741.519741.56474
23812022.11.04 05:00buy7950.101.542340.000000.00000
23822022.11.04 05:00modify7950.101.542341.518341.56334
23832022.11.04 06:00buy7960.101.542190.000000.00000
23842022.11.04 06:00modify7960.101.542191.518191.56319
23852022.11.04 07:00buy7970.101.541310.000000.00000
23862022.11.04 07:00modify7970.101.541311.517311.56231
23872022.11.04 08:00buy7980.101.541020.000000.00000
23882022.11.04 08:00modify7980.101.541021.517021.56202
23892022.11.04 09:00buy7990.101.538770.000000.00000
23902022.11.04 09:00modify7990.101.538771.514771.55977
23912022.11.04 10:00buy8000.101.538600.000000.00000
23922022.11.04 10:00modify8000.101.538601.514601.55960
23932022.11.04 11:00buy8010.101.536730.000000.00000
23942022.11.04 11:00modify8010.101.536731.512731.55773
23952022.11.04 12:00buy8020.101.536030.000000.00000
23962022.11.04 12:00modify8020.101.536031.512031.55703
23972022.11.04 13:00buy8030.101.529490.000000.00000
23982022.11.04 13:00modify8030.101.529491.505491.55049
23992022.11.04 14:00buy8040.101.532150.000000.00000
24002022.11.04 14:00modify8040.101.532151.508151.55315
24012022.11.04 15:00buy8050.101.536140.000000.00000
24022022.11.04 15:00modify8050.101.536141.512141.55714
24032022.11.04 16:00buy8060.101.538080.000000.00000
24042022.11.04 16:00modify8060.101.538081.514081.55908
24052022.11.04 17:00buy8070.101.538820.000000.00000
24062022.11.04 17:00modify8070.101.538821.514821.55982
24072022.11.04 18:00buy8080.101.538460.000000.00000
24082022.11.04 18:00modify8080.101.538461.514461.55946
24092022.11.04 19:00buy8090.101.536340.000000.00000
24102022.11.04 19:00modify8090.101.536341.512341.55734
24112022.11.04 20:00buy8100.101.537900.000000.00000
24122022.11.04 20:00modify8100.101.537901.513901.55890
24132022.11.06 23:00close8100.101.544731.513901.5589044.6614564.15
24142022.11.06 23:00close8090.101.544731.512341.5573454.8614619.01
24152022.11.06 23:00close8080.101.544731.514461.5594641.0014660.01
24162022.11.06 23:00close8070.101.544731.514821.5598238.6414698.65
24172022.11.06 23:00close8060.101.544731.514081.5590843.4814742.13
24182022.11.06 23:00close8050.101.544731.512141.5571456.1714798.30
24192022.11.06 23:00close8040.101.544731.508151.5531582.2614880.56
24202022.11.06 23:00close8030.101.544731.505491.5504999.6514980.21
24212022.11.06 23:00close8020.101.544731.512031.5570356.8915037.10
24222022.11.06 23:00close8010.101.544731.512731.5577352.3115089.41
24232022.11.06 23:00close8000.101.544731.514601.5596040.0815129.49
24242022.11.06 23:00close7990.101.544731.514771.5597738.9715168.46
24252022.11.06 23:00close7980.101.544731.517021.5620224.2615192.72
24262022.11.06 23:00close7970.101.544731.517311.5623122.3615215.08
24272022.11.06 23:00close7960.101.544731.518191.5631916.6115231.69
24282022.11.06 23:00close7950.101.544731.518341.5633415.6315247.32
24292022.11.06 23:00close7940.101.544731.519741.564746.4715253.79
24302022.11.06 23:00close7930.101.544731.522791.56779-13.4715240.32
24312022.11.06 23:00sell8110.101.544730.000000.00000
24322022.11.06 23:00modify8110.101.544731.568731.52373
24332022.11.07 00:00sell8120.101.541780.000000.00000
24342022.11.07 00:00modify8120.101.541781.565781.52078
24352022.11.07 01:00sell8130.101.544290.000000.00000
24362022.11.07 01:00modify8130.101.544291.568291.52329
24372022.11.07 02:00sell8140.101.545100.000000.00000
24382022.11.07 02:00modify8140.101.545101.569101.52410
24392022.11.07 03:00sell8150.101.547550.000000.00000
24402022.11.07 03:00modify8150.101.547551.571551.52655
24412022.11.07 04:00sell8160.101.545400.000000.00000
24422022.11.07 04:00modify8160.101.545401.569401.52440
24432022.11.07 05:00sell8170.101.545820.000000.00000
24442022.11.07 05:00modify8170.101.545821.569821.52482
24452022.11.07 06:00sell8180.101.546890.000000.00000
24462022.11.07 06:00modify8180.101.546891.570891.52589
24472022.11.07 07:00sell8190.101.546660.000000.00000
24482022.11.07 07:00modify8190.101.546661.570661.52566
24492022.11.07 08:00sell8200.101.548630.000000.00000
24502022.11.07 08:00modify8200.101.548631.572631.52763
24512022.11.07 09:00sell8210.101.546680.000000.00000
24522022.11.07 09:00modify8210.101.546681.570681.52568
24532022.11.07 10:00sell8220.101.544950.000000.00000
24542022.11.07 10:00modify8220.101.544951.568951.52395
24552022.11.07 11:00sell8230.101.544790.000000.00000
24562022.11.07 11:00modify8230.101.544791.568791.52379
24572022.11.07 12:00sell8240.101.544550.000000.00000
24582022.11.07 12:00modify8240.101.544551.568551.52355
24592022.11.07 13:00sell8250.101.545550.000000.00000
24602022.11.07 13:00modify8250.101.545551.569551.52455
24612022.11.07 14:00close8250.101.544121.569551.524559.3515249.67
24622022.11.07 14:00close8240.101.544121.568551.523552.8115252.48
24632022.11.07 14:00close8230.101.544121.568791.523794.3815256.86
24642022.11.07 14:00close8220.101.544121.568951.523955.4315262.29
24652022.11.07 14:00close8210.101.544121.570681.5256816.7415279.03
24662022.11.07 14:00close8200.101.544121.572631.5276329.5015308.53
24672022.11.07 14:00close8190.101.544121.570661.5256616.6115325.14
24682022.11.07 14:00close8180.101.544121.570891.5258918.1215343.26
24692022.11.07 14:00close8170.101.544121.569821.5248211.1215354.38
24702022.11.07 14:00close8160.101.544121.569401.524408.3715362.75
24712022.11.07 14:00close8150.101.544121.571551.5265522.4315385.18
24722022.11.07 14:00close8140.101.544121.569101.524106.4115391.59
24732022.11.07 14:00close8130.101.544121.568291.523291.1115392.70
24742022.11.07 14:00close8120.101.544121.565781.52078-15.3015377.40
24752022.11.07 14:00close8110.101.544121.568731.523734.2915381.69
24762022.11.07 14:00buy8260.101.544120.000000.00000
24772022.11.07 14:00modify8260.101.544121.520121.56512
24782022.11.07 15:00buy8270.101.544540.000000.00000
24792022.11.07 15:00modify8270.101.544541.520541.56554
24802022.11.07 16:00close8270.101.544921.520541.565542.4915384.18
24812022.11.07 16:00close8260.101.544921.520121.565125.2315389.41
24822022.11.07 16:00sell8280.101.544920.000000.00000
24832022.11.07 16:00modify8280.101.544921.568921.52392
24842022.11.07 17:00sell8290.101.546850.000000.00000
24852022.11.07 17:00modify8290.101.546851.570851.52585
24862022.11.07 18:00sell8300.101.548060.000000.00000
24872022.11.07 18:00modify8300.101.548061.572061.52706
24882022.11.07 19:00sell8310.101.547860.000000.00000
24892022.11.07 19:00modify8310.101.547861.571861.52686
24902022.11.07 20:00sell8320.101.548040.000000.00000
24912022.11.07 20:00modify8320.101.548041.572041.52704
24922022.11.07 21:00sell8330.101.546320.000000.00000
24932022.11.07 21:00modify8330.101.546321.570321.52532
24942022.11.07 22:00sell8340.101.545870.000000.00000
24952022.11.07 22:00modify8340.101.545871.569871.52487
24962022.11.07 23:00close8340.101.547021.569871.52487-7.5215381.89
24972022.11.07 23:00close8330.101.547021.570321.52532-4.5815377.31
24982022.11.07 23:00close8320.101.547021.572041.527046.6715383.98
24992022.11.07 23:00close8310.101.547021.571861.526865.4915389.47
25002022.11.07 23:00close8300.101.547021.572061.527066.8015396.27
25012022.11.07 23:00close8290.101.547021.570851.52585-1.1215395.15
25022022.11.07 23:00close8280.101.547021.568921.52392-13.7415381.41
25032022.11.07 23:00buy8350.101.547020.000000.00000
25042022.11.07 23:00modify8350.101.547021.523021.56802
25052022.11.08 00:00close8350.101.547161.523021.568020.2915381.70
25062022.11.08 00:00sell8360.101.547160.000000.00000
25072022.11.08 00:00modify8360.101.547161.571161.52616
25082022.11.08 01:00sell8370.101.546170.000000.00000
25092022.11.08 01:00modify8370.101.546171.570171.52517
25102022.11.08 02:00sell8380.101.547670.000000.00000
25112022.11.08 02:00modify8380.101.547671.571671.52667
25122022.11.08 03:00sell8390.101.546820.000000.00000
25132022.11.08 03:00modify8390.101.546821.570821.52582
25142022.11.08 04:00sell8400.101.547150.000000.00000
25152022.11.08 04:00modify8400.101.547151.571151.52615
25162022.11.08 05:00sell8410.101.547750.000000.00000
25172022.11.08 05:00modify8410.101.547751.571751.52675
25182022.11.08 06:00sell8420.101.549590.000000.00000
25192022.11.08 06:00modify8420.101.549591.573591.52859
25202022.11.08 07:00sell8430.101.547980.000000.00000
25212022.11.08 07:00modify8430.101.547981.571981.52698
25222022.11.08 08:00sell8440.101.549260.000000.00000
25232022.11.08 08:00modify8440.101.549261.573261.52826
25242022.11.08 09:00sell8450.101.545040.000000.00000
25252022.11.08 09:00modify8450.101.545041.569041.52404
25262022.11.08 10:00close8450.101.543771.569041.524048.3115390.01
25272022.11.08 10:00close8440.101.543771.573261.5282635.9115425.92
25282022.11.08 10:00close8430.101.543771.571981.5269827.5315453.45
25292022.11.08 10:00close8420.101.543771.573591.5285938.0615491.51
25302022.11.08 10:00close8410.101.543771.571751.5267526.0315517.54
25312022.11.08 10:00close8400.101.543771.571151.5261522.1115539.65
25322022.11.08 10:00close8390.101.543771.570821.5258219.9515559.60
25332022.11.08 10:00close8380.101.543771.571671.5266725.5115585.11
25342022.11.08 10:00close8370.101.543771.570171.5251715.7015600.81
25352022.11.08 10:00close8360.101.543771.571161.5261622.1715622.98
25362022.11.08 10:00buy8460.101.543770.000000.00000
25372022.11.08 10:00modify8460.101.543771.519771.56477
25382022.11.08 11:00buy8470.101.544520.000000.00000
25392022.11.08 11:00modify8470.101.544521.520521.56552
25402022.11.08 12:00buy8480.101.543700.000000.00000
25412022.11.08 12:00modify8480.101.543701.519701.56470
25422022.11.08 13:00buy8490.101.543860.000000.00000
25432022.11.08 13:00modify8490.101.543861.519861.56486
25442022.11.08 14:00buy8500.101.545010.000000.00000
25452022.11.08 14:00modify8500.101.545011.521011.56601
25462022.11.08 15:00close8500.101.544341.521011.56601-4.3815618.60
25472022.11.08 15:00close8490.101.544341.519861.564863.1415621.74
25482022.11.08 15:00close8480.101.544341.519701.564704.1915625.93
25492022.11.08 15:00close8470.101.544341.520521.56552-1.1715624.76
25502022.11.08 15:00close8460.101.544341.519771.564773.7315628.49
25512022.11.08 15:00sell8510.101.544340.000000.00000
25522022.11.08 15:00modify8510.101.544341.568341.52334
25532022.11.08 16:00close8510.101.541281.568341.5233420.0115648.50
25542022.11.08 16:00buy8520.101.541280.000000.00000
25552022.11.08 16:00modify8520.101.541281.517281.56228
25562022.11.08 17:00buy8530.101.541810.000000.00000
25572022.11.08 17:00modify8530.101.541811.517811.56281
25582022.11.08 18:00close8530.101.544821.517811.5628119.6915668.19
25592022.11.08 18:00close8520.101.544821.517281.5622823.1515691.34
25602022.11.08 18:00sell8540.101.544820.000000.00000
25612022.11.08 18:00modify8540.101.544821.568821.52382
25622022.11.08 19:00sell8550.101.547920.000000.00000
25632022.11.08 19:00modify8550.101.547921.571921.52692
25642022.11.08 20:00sell8560.101.550090.000000.00000
25652022.11.08 20:00modify8560.101.550091.574091.52909
25662022.11.08 21:00sell8570.101.548270.000000.00000
25672022.11.08 21:00modify8570.101.548271.572271.52727
25682022.11.08 23:00sell8580.101.548570.000000.00000
25692022.11.08 23:00modify8580.101.548571.572571.52757
25702022.11.09 00:00sell8590.101.548490.000000.00000
25712022.11.09 00:00modify8590.101.548491.572491.52749
25722022.11.09 01:00sell8600.101.548850.000000.00000
25732022.11.09 01:00modify8600.101.548851.572851.52785
25742022.11.09 02:00sell8610.101.551340.000000.00000
25752022.11.09 02:00modify8610.101.551341.575341.53034
25762022.11.09 03:00sell8620.101.548880.000000.00000
25772022.11.09 03:00modify8620.101.548881.572881.52788
25782022.11.09 04:00sell8630.101.548760.000000.00000
25792022.11.09 04:00modify8630.101.548761.572761.52776
25802022.11.09 05:00sell8640.101.548850.000000.00000
25812022.11.09 05:00modify8640.101.548851.572851.52785
25822022.11.09 06:00sell8650.101.550650.000000.00000
25832022.11.09 06:00modify8650.101.550651.574651.52965
25842022.11.09 07:00sell8660.101.549990.000000.00000
25852022.11.09 07:00modify8660.101.549991.573991.52899
25862022.11.09 08:00sell8670.101.548490.000000.00000
25872022.11.09 08:00modify8670.101.548491.572491.52749
25882022.11.09 09:00sell8680.101.546120.000000.00000
25892022.11.09 09:00modify8680.101.546121.570121.52512
25902022.11.09 10:00sell8690.101.550510.000000.00000
25912022.11.09 10:00modify8690.101.550511.574511.52951
25922022.11.09 11:00sell8700.101.553040.000000.00000
25932022.11.09 11:00modify8700.101.553041.577041.53204
25942022.11.09 12:00sell8710.101.553670.000000.00000
25952022.11.09 12:00modify8710.101.553671.577671.53267
25962022.11.09 13:00sell8720.101.552750.000000.00000
25972022.11.09 13:00modify8720.101.552751.576751.53175
25982022.11.09 14:00sell8730.101.552810.000000.00000
25992022.11.09 14:00modify8730.101.552811.576811.53181
26002022.11.09 15:00sell8740.101.551000.000000.00000
26012022.11.09 15:00modify8740.101.551001.575001.53000
26022022.11.09 16:00sell8750.101.557330.000000.00000
26032022.11.09 16:00modify8750.101.557331.581331.53633
26042022.11.09 17:00sell8760.101.556630.000000.00000
26052022.11.09 17:00modify8760.101.556631.580631.53563
26062022.11.09 18:00sell8770.101.555500.000000.00000
26072022.11.09 18:00modify8770.101.555501.579501.53450
26082022.11.09 19:00sell8780.101.556830.000000.00000
26092022.11.09 19:00modify8780.101.556831.580831.53583
26102022.11.09 20:00sell8790.101.557100.000000.00000
26112022.11.09 20:00modify8790.101.557101.581101.53610
26122022.11.09 21:00sell8800.101.557940.000000.00000
26132022.11.09 21:00modify8800.101.557941.581941.53694
26142022.11.09 22:00sell8810.101.555900.000000.00000
26152022.11.09 22:00modify8810.101.555901.579901.53490
26162022.11.11 05:29t/p8800.101.536941.581941.53694138.5415829.88
26172022.11.11 05:29t/p8750.101.536331.581331.53633138.5415968.43
26182022.11.11 05:29t/p8790.101.536101.581101.53610138.5416106.97
26192022.11.11 06:00close8810.101.537511.579901.53490121.4716228.44
26202022.11.11 06:00close8780.101.537511.580831.53583127.5516356.00
26212022.11.11 06:00close8770.101.537511.579501.53450118.8516474.85
26222022.11.11 06:00close8760.101.537511.580631.53563126.2416601.09
26232022.11.11 06:00close8740.101.537511.575001.5300089.4216690.52
26242022.11.11 06:00close8730.101.537511.576811.53181101.2616791.78
26252022.11.11 06:00close8720.101.537511.576751.53175100.8716892.65
26262022.11.11 06:00close8710.101.537511.577671.53267106.8816999.54
26272022.11.11 06:00close8700.101.537511.577041.53204102.7717102.31
26282022.11.11 06:00close8690.101.537511.574511.5295186.2217188.53
26292022.11.11 06:00close8680.101.537511.570121.5251257.5117246.05
26302022.11.11 06:00close8670.101.537511.572491.5274973.0117319.06
26312022.11.11 06:00close8660.101.537511.573991.5289982.8217401.88
26322022.11.11 06:00close8650.101.537511.574651.5296587.1417489.03
26332022.11.11 06:00close8640.101.537511.572851.5278575.3617564.39
26342022.11.11 06:00close8630.101.537511.572761.5277674.7817639.17
26352022.11.11 06:00close8620.101.537511.572881.5278875.5617714.74
26362022.11.11 06:00close8610.101.537511.575341.5303491.6517806.39
26372022.11.11 06:00close8600.101.537511.572851.5278575.3617881.75
26382022.11.11 06:00close8590.101.537511.572491.5274973.0117954.77
26392022.11.11 06:00close8580.101.537511.572571.5275773.8418028.60
26402022.11.11 06:00close8570.101.537511.572271.5272771.8818100.48
26412022.11.11 06:00close8560.101.537511.574091.5290983.7818184.26
26422022.11.11 06:00close8550.101.537511.571921.5269269.5918253.84
26432022.11.11 06:00close8540.101.537511.568821.5238249.3218303.16
26442022.11.11 06:00buy8820.101.537510.000000.00000
26452022.11.11 06:00modify8820.101.537511.513511.55851
26462022.11.11 07:00buy8830.101.538810.000000.00000
26472022.11.11 07:00modify8830.101.538811.514811.55981
26482022.11.11 08:00buy8840.101.539720.000000.00000
26492022.11.11 08:00modify8840.101.539721.515721.56072
26502022.11.11 09:00buy8850.101.539000.000000.00000
26512022.11.11 09:00modify8850.101.539001.515001.56000
26522022.11.11 10:00buy8860.101.540980.000000.00000
26532022.11.11 10:00modify8860.101.540981.516981.56198
26542022.11.11 11:00buy8870.101.538770.000000.00000
26552022.11.11 11:00modify8870.101.538771.514771.55977
26562022.11.11 12:00buy8880.101.543230.000000.00000
26572022.11.11 12:00modify8880.101.543231.519231.56423
26582022.11.11 13:00close8880.101.546671.519231.5642322.4918325.65
26592022.11.11 13:00close8870.101.546671.514771.5597751.6518377.30
26602022.11.11 13:00close8860.101.546671.516981.5619837.2018414.50
26612022.11.11 13:00close8850.101.546671.515001.5600050.1418464.64
26622022.11.11 13:00close8840.101.546671.515721.5607245.4318510.07
26632022.11.11 13:00close8830.101.546671.514811.5598151.3818561.45
26642022.11.11 13:00close8820.101.546671.513511.5585159.8818621.33
26652022.11.11 13:00sell8890.101.546670.000000.00000
26662022.11.11 13:00modify8890.101.546671.570671.52567
26672022.11.11 14:00sell8900.101.541790.000000.00000
26682022.11.11 14:00modify8900.101.541791.565791.52079
26692022.11.11 15:00close8900.101.540841.565791.520796.2118627.54
26702022.11.11 15:00close8890.101.540841.570671.5256738.1218665.66
26712022.11.11 15:00buy8910.101.540840.000000.00000
26722022.11.11 15:00modify8910.101.540841.516841.56184
26732022.11.11 16:00buy8920.101.541830.000000.00000
26742022.11.11 16:00modify8920.101.541831.517831.56283
26752022.11.11 17:00buy8930.101.544100.000000.00000
26762022.11.11 17:00modify8930.101.544101.520101.56510
26772022.11.11 18:00close8930.101.543551.520101.56510-3.5918662.07
26782022.11.11 18:00close8920.101.543551.517831.5628311.2518673.32
26792022.11.11 18:00close8910.101.543551.516841.5618417.7218691.04
26802022.11.11 18:00sell8940.101.543550.000000.00000
26812022.11.11 18:00modify8940.101.543551.567551.52255
26822022.11.11 19:00close8940.101.543981.567551.52255-2.8118688.23
26832022.11.11 19:00buy8950.101.543980.000000.00000
26842022.11.11 19:00modify8950.101.543981.519981.56498
26852022.11.11 20:00buy8960.101.543530.000000.00000
26862022.11.11 20:00modify8960.101.543531.519531.56453
26872022.11.11 21:00buy8970.101.544050.000000.00000
26882022.11.11 21:00modify8970.101.544051.520051.56505
26892022.11.13 23:00buy8980.101.546160.000000.00000
26902022.11.13 23:00modify8980.101.546161.522161.56716
26912022.11.14 00:00buy8990.101.542710.000000.00000
26922022.11.14 00:00modify8990.101.542711.518711.56371
26932022.11.14 01:00buy9000.101.543260.000000.00000
26942022.11.14 01:00modify9000.101.543261.519261.56426
26952022.11.14 02:00buy9010.101.544660.000000.00000
26962022.11.14 02:00modify9010.101.544661.520661.56566
26972022.11.14 03:00close9010.101.543691.520661.56566-6.3418681.89
26982022.11.14 03:00close9000.101.543691.519261.564262.8118684.70
26992022.11.14 03:00close8990.101.543691.518711.563716.4118691.11
27002022.11.14 03:00close8980.101.543691.522161.56716-16.7818674.33
27012022.11.14 03:00close8970.101.543691.520051.56505-2.9818671.34
27022022.11.14 03:00close8960.101.543691.519531.564530.4218671.76
27032022.11.14 03:00close8950.101.543691.519981.56498-2.5318669.22
27042022.11.14 03:00sell9020.101.543690.000000.00000
27052022.11.14 03:00modify9020.101.543691.567691.52269
27062022.11.14 04:00close9020.101.543301.567691.522692.5518671.77
27072022.11.14 04:00buy9030.101.543300.000000.00000
27082022.11.14 04:00modify9030.101.543301.519301.56430
27092022.11.14 05:00close9030.101.543171.519301.56430-0.8518670.92
27102022.11.14 05:00sell9040.101.543170.000000.00000
27112022.11.14 05:00modify9040.101.543171.567171.52217
27122022.11.14 06:00sell9050.101.545160.000000.00000
27132022.11.14 06:00modify9050.101.545161.569161.52416
27142022.11.14 07:00sell9060.101.544510.000000.00000
27152022.11.14 07:00modify9060.101.544511.568511.52351
27162022.11.14 08:00sell9070.101.542260.000000.00000
27172022.11.14 08:00modify9070.101.542261.566261.52126
27182022.11.14 09:00close9070.101.543181.566261.52126-6.0218664.90
27192022.11.14 09:00close9060.101.543181.568511.523518.6918673.59
27202022.11.14 09:00close9050.101.543181.569161.5241612.9418686.53
27212022.11.14 09:00close9040.101.543181.567171.52217-0.0718686.46
27222022.11.14 09:00buy9080.101.543180.000000.00000
27232022.11.14 09:00modify9080.101.543181.519181.56418
27242022.11.14 10:00buy9090.101.544120.000000.00000
27252022.11.14 10:00modify9090.101.544121.520121.56512
27262022.11.14 11:00buy9100.101.542810.000000.00000
27272022.11.14 11:00modify9100.101.542811.518811.56381
27282022.11.14 12:00buy9110.101.540890.000000.00000
27292022.11.14 12:00modify9110.101.540891.516891.56189
27302022.11.14 13:00buy9120.101.544130.000000.00000
27312022.11.14 13:00modify9120.101.544131.520131.56513
27322022.11.14 14:00buy9130.101.541860.000000.00000
27332022.11.14 14:00modify9130.101.541861.517861.56286
27342022.11.14 15:00buy9140.101.541370.000000.00000
27352022.11.14 15:00modify9140.101.541371.517371.56237
27362022.11.14 16:00buy9150.101.539840.000000.00000
27372022.11.14 16:00modify9150.101.539841.515841.56084
27382022.11.14 17:00buy9160.101.544190.000000.00000
27392022.11.14 17:00modify9160.101.544191.520191.56519
27402022.11.14 18:00buy9170.101.541460.000000.00000
27412022.11.14 18:00modify9170.101.541461.517461.56246
27422022.11.14 19:00buy9180.101.540910.000000.00000
27432022.11.14 19:00modify9180.101.540911.516911.56191
27442022.11.14 20:00buy9190.101.540960.000000.00000
27452022.11.14 20:00modify9190.101.540961.516961.56196
27462022.11.14 21:00buy9200.101.541740.000000.00000
27472022.11.14 21:00modify9200.101.541741.517741.56274
27482022.11.14 22:00buy9210.101.540980.000000.00000
27492022.11.14 22:00modify9210.101.540981.516981.56198
27502022.11.14 23:00buy9220.101.540770.000000.00000
27512022.11.14 23:00modify9220.101.540771.516771.56177
27522022.11.15 00:00buy9230.101.542190.000000.00000
27532022.11.15 00:00modify9230.101.542191.518191.56319
27542022.11.15 01:00buy9240.101.542620.000000.00000
27552022.11.15 01:00modify9240.101.542621.518621.56362
27562022.11.15 02:00buy9250.101.542370.000000.00000
27572022.11.15 02:00modify9250.101.542371.518371.56337
27582022.11.15 03:00buy9260.101.540550.000000.00000
27592022.11.15 03:00modify9260.101.540551.516551.56155
27602022.11.15 04:00buy9270.101.540120.000000.00000
27612022.11.15 04:00modify9270.101.540121.516121.56112
27622022.11.15 05:00buy9280.101.541760.000000.00000
27632022.11.15 05:00modify9280.101.541761.517761.56276
27642022.11.15 06:00buy9290.101.540640.000000.00000
27652022.11.15 06:00modify9290.101.540641.516641.56164
27662022.11.15 07:00buy9300.101.539250.000000.00000
27672022.11.15 07:00modify9300.101.539251.515251.56025
27682022.11.15 08:00buy9310.101.539390.000000.00000
27692022.11.15 08:00modify9310.101.539391.515391.56039
27702022.11.15 09:00buy9320.101.543250.000000.00000
27712022.11.15 09:00modify9320.101.543251.519251.56425
27722022.11.15 10:00buy9330.101.538340.000000.00000
27732022.11.15 10:00modify9330.101.538341.514341.55934
27742022.11.15 11:00buy9340.101.541750.000000.00000
27752022.11.15 11:00modify9340.101.541751.517751.56275
27762022.11.15 12:00buy9350.101.543140.000000.00000
27772022.11.15 12:00modify9350.101.543141.519141.56414
27782022.11.28 09:48t/p9330.101.559341.514341.55934129.0418815.50
27792022.11.28 10:00close9350.101.559461.519141.5641498.4518913.95
27802022.11.28 10:00close9340.101.559461.517751.56275107.5419021.49
27812022.11.28 10:00close9320.101.559461.519251.5642597.7319119.22
27822022.11.28 10:00close9310.101.559461.515391.56039122.9719242.19
27832022.11.28 10:00close9300.101.559461.515251.56025123.8819366.07
27842022.11.28 10:00close9290.101.559461.516641.56164114.7919480.86
27852022.11.28 10:00close9280.101.559461.517761.56276107.4719588.33
27862022.11.28 10:00close9270.101.559461.516121.56112118.1919706.52
27872022.11.28 10:00close9260.101.559461.516551.56155115.3819821.90
27882022.11.28 10:00close9250.101.559461.518371.56337103.4819925.38
27892022.11.28 10:00close9240.101.559461.518621.56362101.8520027.23
27902022.11.28 10:00close9230.101.559461.518191.56319104.6620131.89
27912022.11.28 10:00close9220.101.559461.516771.56177113.3120245.19
27922022.11.28 10:00close9210.101.559461.516981.56198111.9420357.13
27932022.11.28 10:00close9200.101.559461.517741.56274106.9720464.10
27942022.11.28 10:00close9190.101.559461.516961.56196112.0720576.16
27952022.11.28 10:00close9180.101.559461.516911.56191112.4020688.56
27962022.11.28 10:00close9170.101.559461.517461.56246108.8020797.35
27972022.11.28 10:00close9160.101.559461.520191.5651990.9620888.31
27982022.11.28 10:00close9150.101.559461.515841.56084119.3921007.69
27992022.11.28 10:00close9140.101.559461.517371.56237109.3921117.08
28002022.11.28 10:00close9130.101.559461.517861.56286106.1921223.27
28012022.11.28 10:00close9120.101.559461.520131.5651391.3521314.61
28022022.11.28 10:00close9110.101.559461.516891.56189112.5321427.14
28032022.11.28 10:00close9100.101.559461.518811.5638199.9821527.11
28042022.11.28 10:00close9090.101.559461.520121.5651291.4121618.52
28052022.11.28 10:00close9080.101.559461.519181.5641897.5621716.07
28062022.11.28 10:00sell9360.101.559460.000000.00000
28072022.11.28 10:00modify9360.101.559461.583461.53846
28082022.11.28 11:00sell9370.101.561400.000000.00000
28092022.11.28 11:00modify9370.101.561401.585401.54040
28102022.11.28 12:00sell9380.101.560530.000000.00000
28112022.11.28 12:00modify9380.101.560531.584531.53953
28122022.11.28 13:00sell9390.101.562400.000000.00000
28132022.11.28 13:00modify9390.101.562401.586401.54140
28142022.11.28 14:00sell9400.101.563060.000000.00000
28152022.11.28 14:00modify9400.101.563061.587061.54206
28162022.11.28 15:00sell9410.101.558200.000000.00000
28172022.11.28 15:00modify9410.101.558201.582201.53720
28182022.11.28 16:00sell9420.101.554020.000000.00000
28192022.11.28 16:00modify9420.101.554021.578021.53302
28202022.11.28 17:00sell9430.101.551400.000000.00000
28212022.11.28 17:00modify9430.101.551401.575401.53040
28222022.11.28 18:00sell9440.101.552100.000000.00000
28232022.11.28 18:00modify9440.101.552101.576101.53110
28242022.11.28 19:00sell9450.101.554780.000000.00000
28252022.11.28 19:00modify9450.101.554781.578781.53378
28262022.11.28 20:00sell9460.101.555230.000000.00000
28272022.11.28 20:00modify9460.101.555231.579231.53423
28282022.11.28 21:00sell9470.101.555210.000000.00000
28292022.11.28 21:00modify9470.101.555211.579211.53421
28302022.11.28 23:00sell9480.101.554420.000000.00000
28312022.11.28 23:00modify9480.101.554421.578421.53342
28322022.11.29 00:00sell9490.101.554820.000000.00000
28332022.11.29 00:00modify9490.101.554821.578821.53382
28342022.11.29 01:00sell9500.101.554950.000000.00000
28352022.11.29 01:00modify9500.101.554951.578951.53395
28362022.11.29 02:00sell9510.101.553920.000000.00000
28372022.11.29 02:00modify9510.101.553921.577921.53292
28382022.11.29 03:00sell9520.101.551500.000000.00000
28392022.11.29 03:00modify9520.101.551501.575501.53050
28402022.11.29 04:00close9520.101.548401.575501.5305020.2721736.34
28412022.11.29 04:00close9510.101.548401.577921.5329236.0921772.43
28422022.11.29 04:00close9500.101.548401.578951.5339542.8321815.26
28432022.11.29 04:00close9490.101.548401.578821.5338241.9821857.24
28442022.11.29 04:00close9480.101.548401.578421.5334239.6621896.91
28452022.11.29 04:00close9470.101.548401.579211.5342144.8321941.74
28462022.11.29 04:00close9460.101.548401.579231.5342344.9621986.70
28472022.11.29 04:00close9450.101.548401.578781.5337842.0122028.72
28482022.11.29 04:00close9440.101.548401.576101.5311024.4922053.21
28492022.11.29 04:00close9430.101.548401.575401.5304019.9122073.12
28502022.11.29 04:00close9420.101.548401.578021.5330237.0522110.18
28512022.11.29 04:00close9410.101.548401.582201.5372064.3822174.56
28522022.11.29 04:00close9400.101.548401.587061.5420696.1522270.71
28532022.11.29 04:00close9390.101.548401.586401.5414091.8422362.56
28542022.11.29 04:00close9380.101.548401.584531.5395379.6122442.17
28552022.11.29 04:00close9370.101.548401.585401.5404085.3022527.47
28562022.11.29 04:00close9360.101.548401.583461.5384672.6222600.10
28572022.11.29 04:00buy9530.101.548400.000000.00000
28582022.11.29 04:00modify9530.101.548401.524401.56940
28592022.11.29 05:00buy9540.101.550090.000000.00000
28602022.11.29 05:00modify9540.101.550091.526091.57109
28612022.11.29 06:00buy9550.101.549000.000000.00000
28622022.11.29 06:00modify9550.101.549001.525001.57000
28632022.11.29 07:00buy9560.101.546800.000000.00000
28642022.11.29 07:00modify9560.101.546801.522801.56780
28652022.11.29 08:00buy9570.101.546460.000000.00000
28662022.11.29 08:00modify9570.101.546461.522461.56746
28672022.11.29 09:00buy9580.101.540780.000000.00000
28682022.11.29 09:00modify9580.101.540781.516781.56178
28692022.11.29 10:00buy9590.101.542960.000000.00000
28702022.11.29 10:00modify9590.101.542961.518961.56396
28712022.11.29 11:00buy9600.101.541270.000000.00000
28722022.11.29 11:00modify9600.101.541271.517271.56227
28732022.11.29 12:00buy9610.101.539170.000000.00000
28742022.11.29 12:00modify9610.101.539171.515171.56017
28752022.11.29 13:00buy9620.101.540920.000000.00000
28762022.11.29 13:00modify9620.101.540921.516921.56192
28772022.11.29 14:00buy9630.101.538660.000000.00000
28782022.11.29 14:00modify9630.101.538661.514661.55966
28792022.11.29 15:00buy9640.101.540850.000000.00000
28802022.11.29 15:00modify9640.101.540851.516851.56185
28812022.11.29 16:00buy9650.101.543790.000000.00000
28822022.11.29 16:00modify9650.101.543791.519791.56479
28832022.11.29 17:00buy9660.101.548200.000000.00000
28842022.11.29 17:00modify9660.101.548201.524201.56920
28852022.11.29 18:00buy9670.101.545720.000000.00000
28862022.11.29 18:00modify9670.101.545721.521721.56672
28872022.11.29 19:00buy9680.101.545710.000000.00000
28882022.11.29 19:00modify9680.101.545711.521711.56671
28892022.11.29 20:00buy9690.101.544720.000000.00000
28902022.11.29 20:00modify9690.101.544721.520721.56572
28912022.11.29 21:00buy9700.101.544040.000000.00000
28922022.11.29 21:00modify9700.101.544041.520041.56504
28932022.11.29 22:00buy9710.101.544160.000000.00000
28942022.11.29 22:00modify9710.101.544161.520161.56516
28952022.11.29 23:00buy9720.101.545340.000000.00000
28962022.11.29 23:00modify9720.101.545341.521341.56634
28972022.11.30 00:00buy9730.101.544850.000000.00000
28982022.11.30 00:00modify9730.101.544851.520851.56585
28992022.11.30 01:00close9730.101.545751.520851.565855.8822605.98
29002022.11.30 01:00close9720.101.545751.521341.566342.0522608.02
29012022.11.30 01:00close9710.101.545751.520161.565169.7622617.78
29022022.11.30 01:00close9700.101.545751.520041.5650410.5522628.33
29032022.11.30 01:00close9690.101.545751.520721.565726.1022634.42
29042022.11.30 01:00close9680.101.545751.521711.56671-0.3722634.05
29052022.11.30 01:00close9670.101.545751.521721.56672-0.4422633.60
29062022.11.30 01:00close9660.101.545751.524201.56920-16.6522616.95
29072022.11.30 01:00close9650.101.545751.519791.5647912.1822629.13
29082022.11.30 01:00close9640.101.545751.516851.5618531.4022660.52
29092022.11.30 01:00close9630.101.545751.514661.5596645.7222706.24
29102022.11.30 01:00close9620.101.545751.516921.5619230.9422737.17
29112022.11.30 01:00close9610.101.545751.515171.5601742.3822779.55
29122022.11.30 01:00close9600.101.545751.517271.5622728.6622808.21
29132022.11.30 01:00close9590.101.545751.518961.5639617.6122825.81
29142022.11.30 01:00close9580.101.545751.516781.5617831.8622857.67
29152022.11.30 01:00close9570.101.545751.522461.56746-5.2722852.40
29162022.11.30 01:00close9560.101.545751.522801.56780-7.5022844.89
29172022.11.30 01:00close9550.101.545751.525001.57000-21.8822823.01
29182022.11.30 01:00close9540.101.545751.526091.57109-29.0022794.00
29192022.11.30 01:00close9530.101.545751.524401.56940-17.9622776.04
29202022.11.30 01:00sell9740.101.545750.000000.00000
29212022.11.30 01:00modify9740.101.545751.569751.52475
29222022.11.30 02:00sell9750.101.546180.000000.00000
29232022.11.30 02:00modify9750.101.546181.570181.52518
29242022.11.30 03:00sell9760.101.545740.000000.00000
29252022.11.30 03:00modify9760.101.545741.569741.52474
29262022.11.30 04:00sell9770.101.545270.000000.00000
29272022.11.30 04:00modify9770.101.545271.569271.52427
29282022.11.30 05:00sell9780.101.546100.000000.00000
29292022.11.30 05:00modify9780.101.546101.570101.52510
29302022.11.30 06:00sell9790.101.545010.000000.00000
29312022.11.30 06:00modify9790.101.545011.569011.52401
29322022.11.30 07:00close9790.101.544201.569011.524015.3022781.34
29332022.11.30 07:00close9780.101.544201.570101.5251012.4222793.76
29342022.11.30 07:00close9770.101.544201.569271.524277.0022800.76
29352022.11.30 07:00close9760.101.544201.569741.5247410.0722810.83
29362022.11.30 07:00close9750.101.544201.570181.5251812.9522823.78
29372022.11.30 07:00close9740.101.544201.569751.5247510.1422833.92
29382022.11.30 07:00buy9800.101.544200.000000.00000
29392022.11.30 07:00modify9800.101.544201.520201.56520
29402022.11.30 08:00buy9810.101.540930.000000.00000
29412022.11.30 08:00modify9810.101.540931.516931.56193
29422022.11.30 09:00buy9820.101.543390.000000.00000
29432022.11.30 09:00modify9820.101.543391.519391.56439
29442022.11.30 10:00buy9830.101.540450.000000.00000
29452022.11.30 10:00modify9830.101.540451.516451.56145
29462022.11.30 11:00buy9840.101.539830.000000.00000
29472022.11.30 11:00modify9840.101.539831.515831.56083
29482022.11.30 12:00buy9850.101.538040.000000.00000
29492022.11.30 12:00modify9850.101.538041.514041.55904
29502022.11.30 13:00buy9860.101.541860.000000.00000
29512022.11.30 13:00modify9860.101.541861.517861.56286
29522022.11.30 14:00buy9870.101.543110.000000.00000
29532022.11.30 14:00modify9870.101.543111.519111.56411
29542022.11.30 15:00close9870.101.546241.519111.5641120.4622854.38
29552022.11.30 15:00close9860.101.546241.517861.5628628.6322883.01
29562022.11.30 15:00close9850.101.546241.514041.5590453.6022936.61
29572022.11.30 15:00close9840.101.546241.515831.5608341.9022978.51
29582022.11.30 15:00close9830.101.546241.516451.5614537.8523016.36
29592022.11.30 15:00close9820.101.546241.519391.5643918.6323034.99
29602022.11.30 15:00close9810.101.546241.516931.5619334.7123069.70
29612022.11.30 15:00close9800.101.546241.520201.5652013.3423083.04
29622022.11.30 15:00sell9880.101.546240.000000.00000
29632022.11.30 15:00modify9880.101.546241.570241.52524
29642022.11.30 16:00close9880.101.537831.570241.5252454.9923138.03
29652022.11.30 16:00buy9890.101.537830.000000.00000
29662022.11.30 16:00modify9890.101.537831.513831.55883
29672022.11.30 17:00buy9900.101.537260.000000.00000
29682022.11.30 17:00modify9900.101.537261.513261.55826
29692022.11.30 18:00buy9910.101.537240.000000.00000
29702022.11.30 18:00modify9910.101.537241.513241.55824
29712022.11.30 19:00buy9920.101.533410.000000.00000
29722022.11.30 19:00modify9920.101.533411.509411.55441
29732022.11.30 20:00buy9930.101.534100.000000.00000
29742022.11.30 20:00modify9930.101.534101.510101.55510
29752022.11.30 21:00buy9940.101.533380.000000.00000
29762022.11.30 21:00modify9940.101.533381.509381.55438
29772022.11.30 22:00buy9950.101.533080.000000.00000
29782022.11.30 22:00modify9950.101.533081.509081.55408
29792022.11.30 23:00buy9960.101.533060.000000.00000
29802022.11.30 23:00modify9960.101.533061.509061.55406
29812022.12.01 00:00buy9970.101.533140.000000.00000
29822022.12.01 00:00modify9970.101.533141.509141.55414
29832022.12.01 01:00buy9980.101.533860.000000.00000
29842022.12.01 01:00modify9980.101.533861.509861.55486
29852022.12.01 02:00buy9990.101.533130.000000.00000
29862022.12.01 02:00modify9990.101.533131.509131.55413
29872022.12.01 03:00buy10000.101.534110.000000.00000
29882022.12.01 03:00modify10000.101.534111.510111.55511
29892022.12.01 04:00buy10010.101.533050.000000.00000
29902022.12.01 04:00modify10010.101.533051.509051.55405
29912022.12.01 05:00buy10020.101.533500.000000.00000
29922022.12.01 05:00modify10020.101.533501.509501.55450
29932022.12.01 06:00buy10030.101.530680.000000.00000
29942022.12.01 06:00modify10030.101.530681.506681.55168
29952022.12.01 07:00buy10040.101.531010.000000.00000
29962022.12.01 07:00modify10040.101.531011.507011.55201
29972022.12.01 08:00buy10050.101.528820.000000.00000
29982022.12.01 08:00modify10050.101.528821.504821.54982
29992022.12.01 09:00buy10060.101.532520.000000.00000
30002022.12.01 09:00modify10060.101.532521.508521.55352
30012022.12.01 10:00buy10070.101.534320.000000.00000
30022022.12.01 10:00modify10070.101.534321.510321.55532
30032022.12.01 11:00buy10080.101.532780.000000.00000
30042022.12.01 11:00modify10080.101.532781.508781.55378
30052022.12.01 12:00buy10090.101.535330.000000.00000
30062022.12.01 12:00modify10090.101.535331.511331.55633
30072022.12.01 13:00buy10100.101.536770.000000.00000
30082022.12.01 13:00modify10100.101.536771.512771.55777
30092022.12.01 14:00close10100.101.541671.512771.5577732.0323170.06
30102022.12.01 14:00close10090.101.541671.511331.5563341.4423211.50
30112022.12.01 14:00close10080.101.541671.508781.5537858.1123269.61
30122022.12.01 14:00close10070.101.541671.510321.5553248.0523317.66
30132022.12.01 14:00close10060.101.541671.508521.5535259.8123377.47
30142022.12.01 14:00close10050.101.541671.504821.5498284.0023461.47
30152022.12.01 14:00close10040.101.541671.507011.5520169.6823531.15
30162022.12.01 14:00close10030.101.541671.506681.5516871.8423602.99
30172022.12.01 14:00close10020.101.541671.509501.5545053.4123656.40
30182022.12.01 14:00close10010.101.541671.509051.5540556.3523712.75
30192022.12.01 14:00close10000.101.541671.510111.5551149.4223762.17
30202022.12.01 14:00close9990.101.541671.509131.5541355.8323818.00
30212022.12.01 14:00close9980.101.541671.509861.5548651.0523869.05
30222022.12.01 14:00close9970.101.541671.509141.5541455.7623924.81
30232022.12.01 14:00close9960.101.541671.509061.5540654.3823979.19
30242022.12.01 14:00close9950.101.541671.509081.5540854.2524033.44
30252022.12.01 14:00close9940.101.541671.509381.5543852.2924085.72
30262022.12.01 14:00close9930.101.541671.510101.5551047.5824133.30
30272022.12.01 14:00close9920.101.541671.509411.5544152.1024185.40
30282022.12.01 14:00close9910.101.541671.513241.5582427.0624212.46
30292022.12.01 14:00close9900.101.541671.513261.5582626.9324239.39
30302022.12.01 14:00close9890.101.541671.513831.5588323.2024262.59
30312022.12.01 14:00sell10110.101.541670.000000.00000
30322022.12.01 14:00modify10110.101.541671.565671.52067
30332022.12.01 15:00sell10120.101.539800.000000.00000
30342022.12.01 15:00modify10120.101.539801.563801.51880
30352022.12.01 16:00sell10130.101.539800.000000.00000
30362022.12.01 16:00modify10130.101.539801.563801.51880
30372022.12.01 17:00sell10140.101.542870.000000.00000
30382022.12.01 17:00modify10140.101.542871.566871.52187
30392022.12.01 18:00sell10150.101.543330.000000.00000
30402022.12.01 18:00modify10150.101.543331.567331.52233
30412022.12.01 19:00sell10160.101.544910.000000.00000
30422022.12.01 19:00modify10160.101.544911.568911.52391
30432022.12.01 20:00sell10170.101.542490.000000.00000
30442022.12.01 20:00modify10170.101.542491.566491.52149
30452022.12.01 21:00sell10180.101.544580.000000.00000
30462022.12.01 21:00modify10180.101.544581.568581.52358
30472022.12.01 23:00sell10190.101.545150.000000.00000
30482022.12.01 23:00modify10190.101.545151.569151.52415
30492022.12.02 00:00sell10200.101.545600.000000.00000
30502022.12.02 00:00modify10200.101.545601.569601.52460
30512022.12.02 01:00sell10210.101.546110.000000.00000
30522022.12.02 01:00modify10210.101.546111.570111.52511
30532022.12.02 02:00sell10220.101.545020.000000.00000
30542022.12.02 02:00modify10220.101.545021.569021.52402
30552022.12.02 03:00sell10230.101.544760.000000.00000
30562022.12.02 03:00modify10230.101.544761.568761.52376
30572022.12.02 04:00sell10240.101.544100.000000.00000
30582022.12.02 04:00modify10240.101.544101.568101.52310
30592022.12.02 05:00sell10250.101.544540.000000.00000
30602022.12.02 05:00modify10250.101.544541.568541.52354
30612022.12.02 06:00sell10260.101.543820.000000.00000
30622022.12.02 06:00modify10260.101.543821.567821.52282
30632022.12.02 07:00close10260.101.543461.567821.522822.3624264.95
30642022.12.02 07:00close10250.101.543461.568541.523547.0624272.01
30652022.12.02 07:00close10240.101.543461.568101.523104.1924276.20
30662022.12.02 07:00close10230.101.543461.568761.523768.5024284.70
30672022.12.02 07:00close10220.101.543461.569021.5240210.2024294.90
30682022.12.02 07:00close10210.101.543461.570111.5251117.3324312.23
30692022.12.02 07:00close10200.101.543461.569601.5246014.0024326.23
30702022.12.02 07:00close10190.101.543461.569151.5241511.3524337.58
30712022.12.02 07:00close10180.101.543461.568581.523587.6324345.21
30722022.12.02 07:00close10170.101.543461.566491.52149-6.0424339.18
30732022.12.02 07:00close10160.101.543461.568911.523919.7824348.96
30742022.12.02 07:00close10150.101.543461.567331.52233-0.5524348.41
30752022.12.02 07:00close10140.101.543461.566871.52187-3.5524344.87
30762022.12.02 07:00close10130.101.543461.563801.51880-23.6324321.24
30772022.12.02 07:00close10120.101.543461.563801.51880-23.6324297.61
30782022.12.02 07:00close10110.101.543461.565671.52067-11.4024286.22
30792022.12.02 07:00buy10270.101.543460.000000.00000
30802022.12.02 07:00modify10270.101.543461.519461.56446
30812022.12.02 08:00close10270.101.543941.519461.564463.1424289.36
30822022.12.02 08:00sell10280.101.543940.000000.00000
30832022.12.02 08:00modify10280.101.543941.567941.52294
30842022.12.02 09:00close10280.101.543551.567941.522942.5524291.91
30852022.12.02 09:00buy10290.101.543550.000000.00000
30862022.12.02 09:00modify10290.101.543551.519551.56455
30872022.12.02 10:00close10290.101.543331.519551.56455-1.4424290.47
30882022.12.02 10:00sell10300.101.543330.000000.00000
30892022.12.02 10:00modify10300.101.543331.567331.52233
30902022.12.02 11:00sell10310.101.543910.000000.00000
30912022.12.02 11:00modify10310.101.543911.567911.52291
30922022.12.02 12:00sell10320.101.544920.000000.00000
30932022.12.02 12:00modify10320.101.544921.568921.52392
30942022.12.02 13:00sell10330.101.544690.000000.00000
30952022.12.02 13:00modify10330.101.544691.568691.52369
30962022.12.02 14:00sell10340.101.545970.000000.00000
30972022.12.02 14:00modify10340.101.545971.569971.52497
30982022.12.02 15:00sell10350.101.546350.000000.00000
30992022.12.02 15:00modify10350.101.546351.570351.52535
31002022.12.02 16:00sell10360.101.546120.000000.00000
31012022.12.02 16:00modify10360.101.546121.570121.52512
31022022.12.02 17:00sell10370.101.546930.000000.00000
31032022.12.02 17:00modify10370.101.546931.570931.52593
31042022.12.02 18:00sell10380.101.547960.000000.00000
31052022.12.02 18:00modify10380.101.547961.571961.52696
31062022.12.02 19:00sell10390.101.547170.000000.00000
31072022.12.02 19:00modify10390.101.547171.571171.52617
31082022.12.02 20:00sell10400.101.547120.000000.00000
31092022.12.02 20:00modify10400.101.547121.571121.52612
31102022.12.02 21:00sell10410.101.547920.000000.00000
31112022.12.02 21:00modify10410.101.547921.571921.52692
31122022.12.04 23:00sell10420.101.551920.000000.00000
31132022.12.04 23:00modify10420.101.551921.575921.53092
31142022.12.05 00:00sell10430.101.547530.000000.00000
31152022.12.05 00:00modify10430.101.547531.571531.52653
31162022.12.05 01:00sell10440.101.547240.000000.00000
31172022.12.05 01:00modify10440.101.547241.571241.52624
31182022.12.05 02:00sell10450.101.546050.000000.00000
31192022.12.05 02:00modify10450.101.546051.570051.52505
31202022.12.05 03:00sell10460.101.544500.000000.00000
31212022.12.05 03:00modify10460.101.544501.568501.52350
31222022.12.05 04:00sell10470.101.545010.000000.00000
31232022.12.05 04:00modify10470.101.545011.569011.52401
31242022.12.05 05:00sell10480.101.546770.000000.00000
31252022.12.05 05:00modify10480.101.546771.570771.52577
31262022.12.05 06:00sell10490.101.548170.000000.00000
31272022.12.05 06:00modify10490.101.548171.572171.52717
31282022.12.05 07:00sell10500.101.547870.000000.00000
31292022.12.05 07:00modify10500.101.547871.571871.52687
31302022.12.05 08:00sell10510.101.548380.000000.00000
31312022.12.05 08:00modify10510.101.548381.572381.52738
31322022.12.05 09:00sell10520.101.550360.000000.00000
31332022.12.05 09:00modify10520.101.550361.574361.52936
31342022.12.05 10:00sell10530.101.549030.000000.00000
31352022.12.05 10:00modify10530.101.549031.573031.52803
31362022.12.05 11:00sell10540.101.549870.000000.00000
31372022.12.05 11:00modify10540.101.549871.573871.52887
31382022.12.05 12:00sell10550.101.552200.000000.00000
31392022.12.05 12:00modify10550.101.552201.576201.53120
31402022.12.05 13:00sell10560.101.553920.000000.00000
31412022.12.05 13:00modify10560.101.553921.577921.53292
31422022.12.05 14:00sell10570.101.554970.000000.00000
31432022.12.05 14:00modify10570.101.554971.578971.53397
31442022.12.05 19:55s/l10300.101.567331.567331.52233-156.6224133.85
31452022.12.05 20:00sell10580.101.566710.000000.00000
31462022.12.05 20:00modify10580.101.566711.590711.54571
31472022.12.05 20:50s/l10310.101.567911.567911.52291-156.6223977.23
31482022.12.05 21:00sell10590.101.566910.000000.00000
31492022.12.05 21:00modify10590.101.566911.590911.54591
31502022.12.06 15:38s/l10460.101.568501.568501.52350-156.6223820.62
31512022.12.06 15:39s/l10330.101.568691.568691.52369-156.3123664.30
31522022.12.06 15:39s/l10320.101.568921.568921.52392-156.3223507.98
31532022.12.06 15:39s/l10470.101.569011.569011.52401-156.6223351.36
31542022.12.06 16:00sell10600.101.566820.000000.00000
31552022.12.06 16:00modify10600.101.566821.590821.54582
31562022.12.06 17:00sell10610.101.567030.000000.00000
31572022.12.06 17:00modify10610.101.567031.591031.54603
31582022.12.06 18:00sell10620.101.566590.000000.00000
31592022.12.06 18:00modify10620.101.566591.590591.54559
31602022.12.06 19:00sell10630.101.564620.000000.00000
31612022.12.06 19:00modify10630.101.564621.588621.54362
31622022.12.07 09:51s/l10340.101.569971.569971.52497-156.0023195.36
31632022.12.07 09:51s/l10450.101.570051.570051.52505-156.3123039.05
31642022.12.07 09:52s/l10360.101.570121.570121.52512-156.0122883.04
31652022.12.07 10:00close10630.101.569631.588621.54362-32.4622850.58
31662022.12.07 10:00close10620.101.569631.590591.54559-19.5722831.02
31672022.12.07 10:00close10610.101.569631.591031.54603-16.7022814.32
31682022.12.07 10:00close10600.101.569631.590821.54582-18.0722796.25
31692022.12.07 10:00close10590.101.569631.590911.54591-17.1722779.08
31702022.12.07 10:00close10580.101.569631.590711.54571-18.4822760.60
31712022.12.07 10:00close10570.101.569631.578971.53397-95.2422665.35
31722022.12.07 10:00close10560.101.569631.577921.53292-102.1022563.25
31732022.12.07 10:00close10550.101.569631.576201.53120-113.3522449.90
31742022.12.07 10:00close10540.101.569631.573871.52887-128.5822321.31
31752022.12.07 10:00close10530.101.569631.573031.52803-134.0822187.23
31762022.12.07 10:00close10520.101.569631.574361.52936-125.3822061.85
31772022.12.07 10:00close10510.101.569631.572381.52738-138.3321923.51
31782022.12.07 10:00close10500.101.569631.571871.52687-141.6621781.85
31792022.12.07 10:00close10490.101.569631.572171.52717-139.7021642.15
31802022.12.07 10:00close10480.101.569631.570771.52577-148.8521493.29
31812022.12.07 10:00close10440.101.569631.571241.52624-145.7821347.51
31822022.12.07 10:00close10430.101.569631.571531.52653-143.8821203.63
31832022.12.07 10:00close10420.101.569631.575921.53092-114.8821088.75
31842022.12.07 10:00close10410.101.569631.571921.52692-141.0320947.72
31852022.12.07 10:00close10400.101.569631.571121.52612-146.2720801.45
31862022.12.07 10:00close10390.101.569631.571171.52617-145.9420655.51
31872022.12.07 10:00close10380.101.569631.571961.52696-140.7720514.74
31882022.12.07 10:00close10370.101.569631.570931.52593-147.5120367.23
31892022.12.07 10:00close10350.101.569631.570351.52535-151.3020215.93
31902022.12.07 10:00buy10640.101.569630.000000.00000
31912022.12.07 10:00modify10640.101.569631.545631.59063
31922022.12.07 11:00close10640.101.572141.545631.5906316.4120232.34
31932022.12.07 11:00sell10650.101.572140.000000.00000
31942022.12.07 11:00modify10650.101.572141.596141.55114
31952022.12.07 12:00sell10660.101.572240.000000.00000
31962022.12.07 12:00modify10660.101.572241.596241.55124
31972022.12.07 13:00sell10670.101.573980.000000.00000
31982022.12.07 13:00modify10670.101.573981.597981.55298
31992022.12.07 14:00sell10680.101.570730.000000.00000
32002022.12.07 14:00modify10680.101.570731.594731.54973
32012022.12.07 15:00close10680.101.564751.594731.5497339.1020271.44
32022022.12.07 15:00close10670.101.564751.597981.5529860.3520331.79
32032022.12.07 15:00close10660.101.564751.596241.5512448.9820380.77
32042022.12.07 15:00close10650.101.564751.596141.5511448.3220429.09
32052022.12.07 15:00buy10690.101.564750.000000.00000
32062022.12.07 15:00modify10690.101.564751.540751.58575
32072022.12.07 16:00buy10700.101.561830.000000.00000
32082022.12.07 16:00modify10700.101.561831.537831.58283
32092022.12.07 17:00buy10710.101.563100.000000.00000
32102022.12.07 17:00modify10710.101.563101.539101.58410
32112022.12.07 18:00buy10720.101.562190.000000.00000
32122022.12.07 18:00modify10720.101.562191.538191.58319
32132022.12.07 19:00buy10730.101.562130.000000.00000
32142022.12.07 19:00modify10730.101.562131.538131.58313
32152022.12.07 20:00buy10740.101.562280.000000.00000
32162022.12.07 20:00modify10740.101.562281.538281.58328
32172022.12.07 21:00buy10750.101.562500.000000.00000
32182022.12.07 21:00modify10750.101.562501.538501.58350
32192022.12.07 23:00buy10760.101.562940.000000.00000
32202022.12.07 23:00modify10760.101.562941.538941.58394
32212022.12.08 00:00buy10770.101.563160.000000.00000
32222022.12.08 00:00modify10770.101.563161.539161.58416
32232022.12.08 01:00close10770.101.565221.539161.5841613.4720442.56
32242022.12.08 01:00close10760.101.565221.538941.5839413.0120455.56
32252022.12.08 01:00close10750.101.565221.538501.5835015.8820471.44
32262022.12.08 01:00close10740.101.565221.538281.5832817.3220488.76
32272022.12.08 01:00close10730.101.565221.538131.5831318.3020507.06
32282022.12.08 01:00close10720.101.565221.538191.5831917.9120524.97
32292022.12.08 01:00close10710.101.565221.539101.5841011.9620536.93
32302022.12.08 01:00close10700.101.565221.537831.5828320.2620557.18
32312022.12.08 01:00close10690.101.565221.540751.585751.1820558.36
32322022.12.08 01:00sell10780.101.565220.000000.00000
32332022.12.08 01:00modify10780.101.565221.589221.54422
32342022.12.08 02:00sell10790.101.565350.000000.00000
32352022.12.08 02:00modify10790.101.565351.589351.54435
32362022.12.08 03:00sell10800.101.564440.000000.00000
32372022.12.08 03:00modify10800.101.564441.588441.54344
32382022.12.08 04:00sell10810.101.563630.000000.00000
32392022.12.08 04:00modify10810.101.563631.587631.54263
32402022.12.08 05:00sell10820.101.563420.000000.00000
32412022.12.08 05:00modify10820.101.563421.587421.54242
32422022.12.08 06:00sell10830.101.564040.000000.00000
32432022.12.08 06:00modify10830.101.564041.588041.54304
32442022.12.08 07:00close10830.101.562621.588041.543049.2820567.64
32452022.12.08 07:00close10820.101.562621.587421.542425.2320572.87
32462022.12.08 07:00close10810.101.562621.587631.542636.6020579.47
32472022.12.08 07:00close10800.101.562621.588441.5434411.9020591.37
32482022.12.08 07:00close10790.101.562621.589351.5443517.8420609.21
32492022.12.08 07:00close10780.101.562621.589221.5442216.9920626.20
32502022.12.08 07:00buy10840.101.562620.000000.00000
32512022.12.08 07:00modify10840.101.562621.538621.58362
32522022.12.08 08:00buy10850.101.564230.000000.00000
32532022.12.08 08:00modify10850.101.564231.540231.58523
32542022.12.08 09:00close10850.101.565661.540231.585239.3520635.55
32552022.12.08 09:00close10840.101.565661.538621.5836219.8720655.42
32562022.12.08 09:00sell10860.101.565660.000000.00000
32572022.12.08 09:00modify10860.101.565661.589661.54466
32582022.12.08 10:00sell10870.101.562230.000000.00000
32592022.12.08 10:00modify10870.101.562231.586231.54123
32602022.12.08 11:00close10870.101.562161.586231.541230.4620655.88
32612022.12.08 11:00close10860.101.562161.589661.5446622.8920678.77
32622022.12.08 11:00buy10880.101.562160.000000.00000
32632022.12.08 11:00modify10880.101.562161.538161.58316
32642022.12.08 12:00buy10890.101.561740.000000.00000
32652022.12.08 12:00modify10890.101.561741.537741.58274
32662022.12.08 13:00buy10900.101.559870.000000.00000
32672022.12.08 13:00modify10900.101.559871.535871.58087
32682022.12.08 14:00buy10910.101.555950.000000.00000
32692022.12.08 14:00modify10910.101.555951.531951.57695
32702022.12.08 15:00buy10920.101.557810.000000.00000
32712022.12.08 15:00modify10920.101.557811.533811.57881
32722022.12.08 16:00buy10930.101.559480.000000.00000
32732022.12.08 16:00modify10930.101.559481.535481.58048
32742022.12.08 17:00buy10940.101.559250.000000.00000
32752022.12.08 17:00modify10940.101.559251.535251.58025
32762022.12.08 18:00buy10950.101.559140.000000.00000
32772022.12.08 18:00modify10950.101.559141.535141.58014
32782022.12.08 19:00buy10960.101.559580.000000.00000
32792022.12.08 19:00modify10960.101.559581.535581.58058
32802022.12.08 20:00buy10970.101.559740.000000.00000
32812022.12.08 20:00modify10970.101.559741.535741.58074
32822022.12.08 21:00buy10980.101.558800.000000.00000
32832022.12.08 21:00modify10980.101.558801.534801.57980
32842022.12.08 22:00buy10990.101.559250.000000.00000
32852022.12.08 22:00modify10990.101.559251.535251.58025
32862022.12.08 23:00buy11000.101.558760.000000.00000
32872022.12.08 23:00modify11000.101.558761.534761.57976
32882022.12.09 00:00buy11010.101.558170.000000.00000
32892022.12.09 00:00modify11010.101.558171.534171.57917
32902022.12.09 01:00buy11020.101.560670.000000.00000
32912022.12.09 01:00modify11020.101.560671.536671.58167
32922022.12.09 02:00buy11030.101.557020.000000.00000
32932022.12.09 02:00modify11030.101.557021.533021.57802
32942022.12.09 03:00buy11040.101.559330.000000.00000
32952022.12.09 03:00modify11040.101.559331.535331.58033
32962022.12.09 04:00buy11050.101.557800.000000.00000
32972022.12.09 04:00modify11050.101.557801.533801.57880
32982022.12.09 05:00buy11060.101.557630.000000.00000
32992022.12.09 05:00modify11060.101.557631.533631.57863
33002022.12.09 06:00buy11070.101.559930.000000.00000
33012022.12.09 06:00modify11070.101.559931.535931.58093
33022022.12.09 07:00close11070.101.558881.535931.58093-6.8620671.91
33032022.12.09 07:00close11060.101.558881.533631.578638.1720680.08
33042022.12.09 07:00close11050.101.558881.533801.578807.0620687.14
33052022.12.09 07:00close11040.101.558881.535331.58033-2.9420684.20
33062022.12.09 07:00close11030.101.558881.533021.5780212.1620696.36
33072022.12.09 07:00close11020.101.558881.536671.58167-11.7020684.66
33082022.12.09 07:00close11010.101.558881.534171.579174.6420689.30
33092022.12.09 07:00close11000.101.558881.534761.579760.1520689.45
33102022.12.09 07:00close10990.101.558881.535251.58025-3.0520686.40
33112022.12.09 07:00close10980.101.558881.534801.57980-0.1120686.28
33122022.12.09 07:00close10970.101.558881.535741.58074-6.2520680.03
33132022.12.09 07:00close10960.101.558881.535581.58058-5.2120674.81
33142022.12.09 07:00close10950.101.558881.535141.58014-2.3320672.48
33152022.12.09 07:00close10940.101.558881.535251.58025-3.0520669.43
33162022.12.09 07:00close10930.101.558881.535481.58048-4.5520664.87
33172022.12.09 07:00close10920.101.558881.533811.578816.3620671.23
33182022.12.09 07:00close10910.101.558881.531951.5769518.5220689.74
33192022.12.09 07:00close10900.101.558881.535871.58087-7.1020682.64
33202022.12.09 07:00close10890.101.558881.537741.58274-19.3320663.31
33212022.12.09 07:00close10880.101.558881.538161.58316-22.0720641.23
33222022.12.09 07:00sell11080.101.558880.000000.00000
33232022.12.09 07:00modify11080.101.558881.582881.53788
33242022.12.09 08:00sell11090.101.560320.000000.00000
33252022.12.09 08:00modify11090.101.560321.584321.53932
33262022.12.09 09:00sell11100.101.562420.000000.00000
33272022.12.09 09:00modify11100.101.562421.586421.54142
33282022.12.09 10:00sell11110.101.561640.000000.00000
33292022.12.09 10:00modify11110.101.561641.585641.54064
33302022.12.09 11:00sell11120.101.559240.000000.00000
33312022.12.09 11:00modify11120.101.559241.583241.53824
33322022.12.09 12:00close11120.101.555141.583241.5382426.8020668.03
33332022.12.09 12:00close11110.101.555141.585641.5406442.4920710.52
33342022.12.09 12:00close11100.101.555141.586421.5414247.5920758.11
33352022.12.09 12:00close11090.101.555141.584321.5393233.8620791.97
33362022.12.09 12:00close11080.101.555141.582881.5378824.4520816.42
33372022.12.09 12:00buy11130.101.555140.000000.00000
33382022.12.09 12:00modify11130.101.555141.531141.57614
33392022.12.09 13:00buy11140.101.555500.000000.00000
33402022.12.09 13:00modify11140.101.555501.531501.57650
33412022.12.09 14:00close11140.101.555741.531501.576501.5720817.99
33422022.12.09 14:00close11130.101.555741.531141.576143.9320821.92
33432022.12.09 14:00sell11150.101.555740.000000.00000
33442022.12.09 14:00modify11150.101.555741.579741.53474
33452022.12.09 15:00sell11160.101.553820.000000.00000
33462022.12.09 15:00modify11160.101.553821.577821.53282
33472022.12.09 16:00close11160.101.551631.577821.5328214.3220836.24
33482022.12.09 16:00close11150.101.551631.579741.5347426.8720863.11
33492022.12.09 16:00buy11170.101.551630.000000.00000
33502022.12.09 16:00modify11170.101.551631.527631.57263
33512022.12.09 17:00buy11180.101.549870.000000.00000
33522022.12.09 17:00modify11180.101.549871.525871.57087
33532022.12.09 18:00buy11190.101.550930.000000.00000
33542022.12.09 18:00modify11190.101.550931.526931.57193
33552022.12.09 19:00buy11200.101.550450.000000.00000
33562022.12.09 19:00modify11200.101.550451.526451.57145
33572022.12.09 20:00buy11210.101.550490.000000.00000
33582022.12.09 20:00modify11210.101.550491.526491.57149
33592022.12.09 21:00buy11220.101.550090.000000.00000
33602022.12.09 21:00modify11220.101.550091.526091.57109
33612022.12.11 23:00buy11230.101.549400.000000.00000
33622022.12.11 23:00modify11230.101.549401.525401.57040
33632022.12.12 00:00buy11240.101.552220.000000.00000
33642022.12.12 00:00modify11240.101.552221.528221.57322
33652022.12.12 01:00close11240.101.554431.528221.5732214.4520877.56
33662022.12.12 01:00close11230.101.554431.525401.5704032.2520909.81
33672022.12.12 01:00close11220.101.554431.526091.5710927.7420937.54
33682022.12.12 01:00close11210.101.554431.526491.5714925.1320962.67
33692022.12.12 01:00close11200.101.554431.526451.5714525.3920988.06
33702022.12.12 01:00close11190.101.554431.526931.5719322.2521010.30
33712022.12.12 01:00close11180.101.554431.525871.5708729.1821039.48
33722022.12.12 01:00close11170.101.554431.527631.5726317.6821057.16
33732022.12.12 01:00sell11250.101.554430.000000.00000
33742022.12.12 01:00modify11250.101.554431.578431.53343
33752022.12.12 02:00sell11260.101.554490.000000.00000
33762022.12.12 02:00modify11260.101.554491.578491.53349
33772022.12.12 03:00sell11270.101.554010.000000.00000
33782022.12.12 03:00modify11270.101.554011.578011.53301
33792022.12.12 04:00close11270.101.552491.578011.533019.9421067.10
33802022.12.12 04:00close11260.101.552491.578491.5334913.0821080.18
33812022.12.12 04:00close11250.101.552491.578431.5334312.6921092.87
33822022.12.12 04:00buy11280.101.552490.000000.00000
33832022.12.12 04:00modify11280.101.552491.528491.57349
33842022.12.12 05:00buy11290.101.551690.000000.00000
33852022.12.12 05:00modify11290.101.551691.527691.57269
33862022.12.12 06:00buy11300.101.552940.000000.00000
33872022.12.12 06:00modify11300.101.552941.528941.57394
33882022.12.12 07:00close11300.101.553961.528941.573946.6721099.54
33892022.12.12 07:00close11290.101.553961.527691.5726914.8421114.38
33902022.12.12 07:00close11280.101.553961.528491.573499.6121123.99
33912022.12.12 07:00sell11310.101.553960.000000.00000
33922022.12.12 07:00modify11310.101.553961.577961.53296
33932022.12.12 08:00close11310.101.552501.577961.532969.5521133.54
33942022.12.12 08:00buy11320.101.552500.000000.00000
33952022.12.12 08:00modify11320.101.552501.528501.57350
33962022.12.12 09:00close11320.101.556731.528501.5735027.6521161.19
33972022.12.12 09:00sell11330.101.556730.000000.00000
33982022.12.12 09:00modify11330.101.556731.580731.53573
33992022.12.12 10:00sell11340.101.554340.000000.00000
34002022.12.12 10:00modify11340.101.554341.578341.53334
34012022.12.12 11:00sell11350.101.557560.000000.00000
34022022.12.12 11:00modify11350.101.557561.581561.53656
34032022.12.12 12:00sell11360.101.560770.000000.00000
34042022.12.12 12:00modify11360.101.560771.584771.53977
34052022.12.12 13:00sell11370.101.560910.000000.00000
34062022.12.12 13:00modify11370.101.560911.584911.53991
34072022.12.12 14:00sell11380.101.562940.000000.00000
34082022.12.12 14:00modify11380.101.562941.586941.54194
34092022.12.12 15:00sell11390.101.562260.000000.00000
34102022.12.12 15:00modify11390.101.562261.586261.54126
34112022.12.12 16:00sell11400.101.560760.000000.00000
34122022.12.12 16:00modify11400.101.560761.584761.53976
34132022.12.12 17:00sell11410.101.564290.000000.00000
34142022.12.12 17:00modify11410.101.564291.588291.54329
34152022.12.12 18:00sell11420.101.562290.000000.00000
34162022.12.12 18:00modify11420.101.562291.586291.54129
34172022.12.12 19:00sell11430.101.561230.000000.00000
34182022.12.12 19:00modify11430.101.561231.585231.54023
34192022.12.12 20:00sell11440.101.560690.000000.00000
34202022.12.12 20:00modify11440.101.560691.584691.53969
34212022.12.12 21:00sell11450.101.560520.000000.00000
34222022.12.12 21:00modify11450.101.560521.584521.53952
34232022.12.12 23:00sell11460.101.561110.000000.00000
34242022.12.12 23:00modify11460.101.561111.585111.54011
34252022.12.13 00:00sell11470.101.561130.000000.00000
34262022.12.13 00:00modify11470.101.561131.585131.54013
34272022.12.13 01:00sell11480.101.561620.000000.00000
34282022.12.13 01:00modify11480.101.561621.585621.54062
34292022.12.13 02:00sell11490.101.559690.000000.00000
34302022.12.13 02:00modify11490.101.559691.583691.53869
34312022.12.13 03:00sell11500.101.559110.000000.00000
34322022.12.13 03:00modify11500.101.559111.583111.53811
34332022.12.13 04:00sell11510.101.562070.000000.00000
34342022.12.13 04:00modify11510.101.562071.586071.54107
34352022.12.13 05:00sell11520.101.560380.000000.00000
34362022.12.13 05:00modify11520.101.560381.584381.53938
34372022.12.13 06:00sell11530.101.559870.000000.00000
34382022.12.13 06:00modify11530.101.559871.583871.53887
34392022.12.13 07:00sell11540.101.558870.000000.00000
34402022.12.13 07:00modify11540.101.558871.582871.53787
34412022.12.13 08:00close11540.101.557211.582871.5378710.8621172.05
34422022.12.13 08:00close11530.101.557211.583871.5388717.4021189.45
34432022.12.13 08:00close11520.101.557211.584381.5393820.7321210.18
34442022.12.13 08:00close11510.101.557211.586071.5410731.7821241.96
34452022.12.13 08:00close11500.101.557211.583111.5381112.4321254.39
34462022.12.13 08:00close11490.101.557211.583691.5386916.2221270.61
34472022.12.13 08:00close11480.101.557211.585621.5406228.8421299.45
34482022.12.13 08:00close11470.101.557211.585131.5401325.6321325.08
34492022.12.13 08:00close11460.101.557211.585111.5401125.8021350.88
34502022.12.13 08:00close11450.101.557211.584521.5395221.9521372.83
34512022.12.13 08:00close11440.101.557211.584691.5396923.0621395.90
34522022.12.13 08:00close11430.101.557211.585231.5402326.5921422.49
34532022.12.13 08:00close11420.101.557211.586291.5412933.5221456.01
34542022.12.13 08:00close11410.101.557211.588291.5432946.5921502.61
34552022.12.13 08:00close11400.101.557211.584761.5397623.5121526.12
34562022.12.13 08:00close11390.101.557211.586261.5412633.3221559.44
34572022.12.13 08:00close11380.101.557211.586941.5419437.7721597.22
34582022.12.13 08:00close11370.101.557211.584911.5399124.5021621.72
34592022.12.13 08:00close11360.101.557211.584771.5397723.5821645.30
34602022.12.13 08:00close11350.101.557211.581561.536562.5921647.90
34612022.12.13 08:00close11340.101.557211.578341.53334-18.4621629.44
34622022.12.13 08:00close11330.101.557211.580731.53573-2.8321626.61
34632022.12.13 08:00buy11550.101.557210.000000.00000
34642022.12.13 08:00modify11550.101.557211.533211.57821
34652022.12.13 09:00buy11560.101.558640.000000.00000
34662022.12.13 09:00modify11560.101.558641.534641.57964
34672022.12.13 10:00buy11570.101.558660.000000.00000
34682022.12.13 10:00modify11570.101.558661.534661.57966
34692022.12.13 11:00buy11580.101.557240.000000.00000
34702022.12.13 11:00modify11580.101.557241.533241.57824
34712022.12.13 12:00buy11590.101.556830.000000.00000
34722022.12.13 12:00modify11590.101.556831.532831.57783
34732022.12.13 13:00buy11600.101.555170.000000.00000
34742022.12.13 13:00modify11600.101.555171.531171.57617
34752022.12.13 14:00buy11610.101.550890.000000.00000
34762022.12.13 14:00modify11610.101.550891.526891.57189
34772022.12.13 15:00buy11620.101.545150.000000.00000
34782022.12.13 15:00modify11620.101.545151.521151.56615
34792022.12.13 16:00buy11630.101.546830.000000.00000
34802022.12.13 16:00modify11630.101.546831.522831.56783
34812022.12.13 17:00buy11640.101.548000.000000.00000
34822022.12.13 17:00modify11640.101.548001.524001.56900
34832022.12.13 18:00buy11650.101.548810.000000.00000
34842022.12.13 18:00modify11650.101.548811.524811.56981
34852022.12.13 19:00buy11660.101.550020.000000.00000
34862022.12.13 19:00modify11660.101.550021.526021.57102
34872022.12.13 20:00buy11670.101.551260.000000.00000
34882022.12.13 20:00modify11670.101.551261.527261.57226
34892022.12.13 21:00buy11680.101.551710.000000.00000
34902022.12.13 21:00modify11680.101.551711.527711.57271
34912022.12.13 22:00buy11690.101.550930.000000.00000
34922022.12.13 22:00modify11690.101.550931.526931.57193
34932022.12.13 23:00buy11700.101.551210.000000.00000
34942022.12.13 23:00modify11700.101.551211.527211.57221
34952022.12.14 00:00buy11710.101.553190.000000.00000
34962022.12.14 00:00modify11710.101.553191.529191.57419
34972022.12.14 01:00close11710.101.556941.529191.5741924.5221651.13
34982022.12.14 01:00close11700.101.556941.527211.5722136.8321687.96
34992022.12.14 01:00close11690.101.556941.526931.5719338.6621726.61
35002022.12.14 01:00close11680.101.556941.527711.5727133.5621760.17
35012022.12.14 01:00close11670.101.556941.527261.5722636.5021796.67
35022022.12.14 01:00close11660.101.556941.526021.5710244.6121841.27
35032022.12.14 01:00close11650.101.556941.524811.5698152.5221893.79
35042022.12.14 01:00close11640.101.556941.524001.5690057.8121951.59
35052022.12.14 01:00close11630.101.556941.522831.5678365.4622017.05
35062022.12.14 01:00close11620.101.556941.521151.5661576.4422093.49
35072022.12.14 01:00close11610.101.556941.526891.5718938.9222132.40
35082022.12.14 01:00close11600.101.556941.531171.5761710.9422143.34
35092022.12.14 01:00close11590.101.556941.532831.577830.0922143.43
35102022.12.14 01:00close11580.101.556941.533241.57824-2.5922140.83
35112022.12.14 01:00close11570.101.556941.534661.57966-11.8722128.96
35122022.12.14 01:00close11560.101.556941.534641.57964-11.7422117.21
35132022.12.14 01:00close11550.101.556941.533211.57821-2.3922114.82
35142022.12.14 01:00sell11720.101.556940.000000.00000
35152022.12.14 01:00modify11720.101.556941.580941.53594
35162022.12.14 02:00sell11730.101.556670.000000.00000
35172022.12.14 02:00modify11730.101.556671.580671.53567
35182022.12.14 03:00sell11740.101.556310.000000.00000
35192022.12.14 03:00modify11740.101.556311.580311.53531
35202022.12.14 04:00sell11750.101.555820.000000.00000
35212022.12.14 04:00modify11750.101.555821.579821.53482
35222022.12.14 05:00close11750.101.554381.579821.534829.4122124.23
35232022.12.14 05:00close11740.101.554381.580311.5353112.6222136.85
35242022.12.14 05:00close11730.101.554381.580671.5356714.9722151.82
35252022.12.14 05:00close11720.101.554381.580941.5359416.7422168.56
35262022.12.14 05:00buy11760.101.554380.000000.00000
35272022.12.14 05:00modify11760.101.554381.530381.57538
35282022.12.14 06:00buy11770.101.553180.000000.00000
35292022.12.14 06:00modify11770.101.553181.529181.57418
35302022.12.14 07:00buy11780.101.553080.000000.00000
35312022.12.14 07:00modify11780.101.553081.529081.57408
35322022.12.14 08:00buy11790.101.551680.000000.00000
35332022.12.14 08:00modify11790.101.551681.527681.57268
35342022.12.14 09:00buy11800.101.549800.000000.00000
35352022.12.14 09:00modify11800.101.549801.525801.57080
35362022.12.14 10:00buy11810.101.552450.000000.00000
35372022.12.14 10:00modify11810.101.552451.528451.57345
35382022.12.14 11:00buy11820.101.553040.000000.00000
35392022.12.14 11:00modify11820.101.553041.529041.57404
35402022.12.14 12:00buy11830.101.552410.000000.00000
35412022.12.14 12:00modify11830.101.552411.528411.57341
35422022.12.14 13:00buy11840.101.551200.000000.00000
35432022.12.14 13:00modify11840.101.551201.527201.57220
35442022.12.14 14:00buy11850.101.551930.000000.00000
35452022.12.14 14:00modify11850.101.551931.527931.57293
35462022.12.14 15:00buy11860.101.549960.000000.00000
35472022.12.14 15:00modify11860.101.549961.525961.57096
35482022.12.14 16:00buy11870.101.551170.000000.00000
35492022.12.14 16:00modify11870.101.551171.527171.57217
35502022.12.14 17:00buy11880.101.553380.000000.00000
35512022.12.14 17:00modify11880.101.553381.529381.57438
35522022.12.14 18:00buy11890.101.552660.000000.00000
35532022.12.14 18:00modify11890.101.552661.528661.57366
35542022.12.14 19:00buy11900.101.553290.000000.00000
35552022.12.14 19:00modify11900.101.553291.529291.57429
35562022.12.14 20:00close11900.101.556611.529291.5742921.7022190.26
35572022.12.14 20:00close11890.101.556611.528661.5736625.8222216.08
35582022.12.14 20:00close11880.101.556611.529381.5743821.1122237.19
35592022.12.14 20:00close11870.101.556611.527171.5721735.5622272.75
35602022.12.14 20:00close11860.101.556611.525961.5709643.4722316.22
35612022.12.14 20:00close11850.101.556611.527931.5729330.5922346.81
35622022.12.14 20:00close11840.101.556611.527201.5722035.3722382.18
35632022.12.14 20:00close11830.101.556611.528411.5734127.4622409.64
35642022.12.14 20:00close11820.101.556611.529041.5740423.3422432.98
35652022.12.14 20:00close11810.101.556611.528451.5734527.1922460.17
35662022.12.14 20:00close11800.101.556611.525801.5708044.5222504.69
35672022.12.14 20:00close11790.101.556611.527681.5726832.2322536.92
35682022.12.14 20:00close11780.101.556611.529081.5740823.0822560.00
35692022.12.14 20:00close11770.101.556611.529181.5741822.4222582.42
35702022.12.14 20:00close11760.101.556611.530381.5753814.5822597.00
35712022.12.14 20:00sell11910.101.556610.000000.00000
35722022.12.14 20:00modify11910.101.556611.580611.53561
35732022.12.14 21:00sell11920.101.556060.000000.00000
35742022.12.14 21:00modify11920.101.556061.580061.53506
35752022.12.14 22:00sell11930.101.555310.000000.00000
35762022.12.14 22:00modify11930.101.555311.579311.53431
35772022.12.14 23:00sell11940.101.556780.000000.00000
35782022.12.14 23:00modify11940.101.556781.580781.53578
35792022.12.15 00:00sell11950.101.556610.000000.00000
35802022.12.15 00:00modify11950.101.556611.580611.53561
35812022.12.15 01:00close11950.101.555311.580611.535618.5022605.50
35822022.12.15 01:00close11940.101.555311.580781.5357810.5222616.02
35832022.12.15 01:00close11930.101.555311.579311.534310.9122616.93
35842022.12.15 01:00close11920.101.555311.580061.535065.8222622.75
35852022.12.15 01:00close11910.101.555311.580611.535619.4122632.16
35862022.12.15 01:00buy11960.101.555310.000000.00000
35872022.12.15 01:00modify11960.101.555311.531311.57631
35882022.12.15 02:00buy11970.101.557230.000000.00000
35892022.12.15 02:00modify11970.101.557231.533231.57823
35902022.12.15 03:00close11970.101.558131.533231.578235.8822638.04
35912022.12.15 03:00close11960.101.558131.531311.5763118.4322656.47
35922022.12.15 03:00sell11980.101.558130.000000.00000
35932022.12.15 03:00modify11980.101.558131.582131.53713
35942022.12.15 04:00sell11990.101.558100.000000.00000
35952022.12.15 04:00modify11990.101.558101.582101.53710
35962022.12.15 05:00sell12000.101.560030.000000.00000
35972022.12.15 05:00modify12000.101.560031.584031.53903
35982022.12.15 06:00sell12010.101.560050.000000.00000
35992022.12.15 06:00modify12010.101.560051.584051.53905
36002022.12.15 07:00sell12020.101.560560.000000.00000
36012022.12.15 07:00modify12020.101.560561.584561.53956
36022022.12.15 08:00sell12030.101.561810.000000.00000
36032022.12.15 08:00modify12030.101.561811.585811.54081
36042022.12.15 09:00sell12040.101.565410.000000.00000
36052022.12.15 09:00modify12040.101.565411.589411.54441
36062022.12.15 10:00sell12050.101.568090.000000.00000
36072022.12.15 10:00modify12050.101.568091.592091.54709
36082022.12.15 11:00sell12060.101.570280.000000.00000
36092022.12.15 11:00modify12060.101.570281.594281.54928
36102022.12.15 12:00sell12070.101.570340.000000.00000
36112022.12.15 12:00modify12070.101.570341.594341.54934
36122022.12.15 13:00sell12080.101.569550.000000.00000
36132022.12.15 13:00modify12080.101.569551.593551.54855
36142022.12.15 14:00sell12090.101.575360.000000.00000
36152022.12.15 14:00modify12090.101.575361.599361.55436
36162022.12.15 14:13s/l11980.101.582131.582131.53713-156.9122499.56
36172022.12.15 14:13s/l11990.101.582101.582101.53710-156.9222342.64
36182022.12.15 14:17s/l12000.101.584031.584031.53903-156.9122185.73
36192022.12.15 14:17s/l12010.101.584051.584051.53905-156.9222028.81
36202022.12.15 14:17s/l12020.101.584561.584561.53956-156.9221871.89
36212022.12.15 14:28s/l12030.101.585811.585811.54081-156.9121714.98
36222022.12.15 15:00sell12100.101.585790.000000.00000
36232022.12.15 15:00modify12100.101.585791.609791.56479
36242022.12.15 16:00sell12110.101.583820.000000.00000
36252022.12.15 16:00modify12110.101.583821.607821.56282
36262022.12.15 17:00sell12120.101.587910.000000.00000
36272022.12.15 17:00modify12120.101.587911.611911.56691
36282022.12.15 18:00sell12130.101.586380.000000.00000
36292022.12.15 18:00modify12130.101.586381.610381.56538
36302022.12.15 19:00sell12140.101.586020.000000.00000
36312022.12.15 19:00modify12140.101.586021.610021.56502
36322022.12.15 20:00sell12150.101.585840.000000.00000
36332022.12.15 20:00modify12150.101.585841.609841.56484
36342022.12.15 21:00sell12160.101.584900.000000.00000
36352022.12.15 21:00modify12160.101.584901.608901.56390
36362022.12.15 23:00sell12170.101.585150.000000.00000
36372022.12.15 23:00modify12170.101.585151.609151.56415
36382022.12.16 00:00sell12180.101.586380.000000.00000
36392022.12.16 00:00modify12180.101.586381.610381.56538
36402022.12.16 01:00sell12190.101.586420.000000.00000
36412022.12.16 01:00modify12190.101.586421.610421.56542
36422022.12.16 02:00sell12200.101.586610.000000.00000
36432022.12.16 02:00modify12200.101.586611.610611.56561
36442022.12.16 03:00sell12210.101.582290.000000.00000
36452022.12.16 03:00modify12210.101.582291.606291.56129
36462022.12.16 04:00sell12220.101.585030.000000.00000
36472022.12.16 04:00modify12220.101.585031.609031.56403
36482022.12.16 05:00sell12230.101.587450.000000.00000
36492022.12.16 05:00modify12230.101.587451.611451.56645
36502022.12.16 06:00sell12240.101.587980.000000.00000
36512022.12.16 06:00modify12240.101.587981.611981.56698
36522022.12.16 07:00sell12250.101.586860.000000.00000
36532022.12.16 07:00modify12250.101.586861.610861.56586
36542022.12.16 07:33s/l12040.101.589411.589411.54441-156.6221558.36
36552022.12.16 08:00sell12260.101.588090.000000.00000
36562022.12.16 08:00modify12260.101.588091.612091.56709
36572022.12.16 08:52s/l12050.101.592091.592091.54709-156.6121401.76
36582022.12.16 09:00sell12270.101.591510.000000.00000
36592022.12.16 09:00modify12270.101.591511.615511.57051
36602022.12.16 10:00sell12280.101.587120.000000.00000
36612022.12.16 10:00modify12280.101.587121.611121.56612
36622022.12.16 11:00sell12290.101.589200.000000.00000
36632022.12.16 11:00modify12290.101.589201.613201.56820
36642022.12.16 12:00sell12300.101.587700.000000.00000
36652022.12.16 12:00modify12300.101.587701.611701.56670
36662022.12.16 13:00sell12310.101.587000.000000.00000
36672022.12.16 13:00modify12310.101.587001.611001.56600
36682022.12.16 14:00sell12320.101.588950.000000.00000
36692022.12.16 14:00modify12320.101.588951.612951.56795
36702022.12.16 15:00sell12330.101.587290.000000.00000
36712022.12.16 15:00modify12330.101.587291.611291.56629
36722022.12.20 04:14s/l12080.101.593551.593551.54855-156.0021245.76
36732022.12.20 04:17s/l12060.101.594281.594281.54928-156.0021089.76
36742022.12.20 04:17s/l12070.101.594341.594341.54934-156.0020933.76
36752022.12.20 05:00sell12340.101.592810.000000.00000
36762022.12.20 05:00modify12340.101.592811.616811.57181
36772022.12.20 06:00sell12350.101.592670.000000.00000
36782022.12.20 06:00modify12350.101.592671.616671.57167
36792022.12.20 07:00sell12360.101.588990.000000.00000
36802022.12.20 07:00modify12360.101.588991.612991.56799
36812022.12.28 08:56t/p12340.101.571811.616811.57181139.7521073.50
36822022.12.28 09:00close12360.101.572431.612991.56799110.7121184.21
36832022.12.28 09:00close12350.101.572431.616671.57167134.7721318.98
36842022.12.28 09:00close12330.101.572431.611291.56629100.1921419.17
36852022.12.28 09:00close12320.101.572431.612951.56795111.0521530.22
36862022.12.28 09:00close12310.101.572431.611001.5660098.3021628.53
36872022.12.28 09:00close12300.101.572431.611701.56670102.8721731.40
36882022.12.28 09:00close12290.101.572431.613201.56820112.6821844.08
36892022.12.28 09:00close12280.101.572431.611121.5661299.0821943.17
36902022.12.28 09:00close12270.101.572431.615511.57051127.7922070.96
36912022.12.28 09:00close12260.101.572431.612091.56709105.4222176.38
36922022.12.28 09:00close12250.101.572431.610861.5658697.3822273.76
36932022.12.28 09:00close12240.101.572431.611981.56698104.7022378.47
36942022.12.28 09:00close12230.101.572431.611451.56645101.2422479.71
36952022.12.28 09:00close12220.101.572431.609031.5640385.4222565.13
36962022.12.28 09:00close12210.101.572431.606291.5612967.5022632.64
36972022.12.28 09:00close12200.101.572431.610611.5656195.7522728.39
36982022.12.28 09:00close12190.101.572431.610421.5654294.5022822.89
36992022.12.28 09:00close12180.101.572431.610381.5653894.2422917.14
37002022.12.28 09:00close12170.101.572431.609151.5641586.5123003.64
37012022.12.28 09:00close12160.101.572431.608901.5639084.8823088.52
37022022.12.28 09:00close12150.101.572431.609841.5648491.0223179.54
37032022.12.28 09:00close12140.101.572431.610021.5650292.2023271.73
37042022.12.28 09:00close12130.101.572431.610381.5653894.5523366.28
37052022.12.28 09:00close12120.101.572431.611911.56691104.5623470.84
37062022.12.28 09:00close12110.101.572431.607821.5628277.8123548.64
37072022.12.28 09:00close12100.101.572431.609791.5647990.7023639.34
37082022.12.28 09:00close12090.101.572431.599361.5543622.5023661.84
37092022.12.28 09:00buy12370.101.572430.000000.00000
37102022.12.28 09:00modify12370.101.572431.548431.59343
37112022.12.28 10:00buy12380.101.573330.000000.00000
37122022.12.28 10:00modify12380.101.573331.549331.59433
37132022.12.28 11:00buy12390.101.569990.000000.00000
37142022.12.28 11:00modify12390.101.569991.545991.59099
37152022.12.28 12:00buy12400.101.569010.000000.00000
37162022.12.28 12:00modify12400.101.569011.545011.59001
37172022.12.28 13:00buy12410.101.566600.000000.00000
37182022.12.28 13:00modify12410.101.566601.542601.58760
37192022.12.28 14:00buy12420.101.568180.000000.00000
37202022.12.28 14:00modify12420.101.568181.544181.58918
37212022.12.28 15:00buy12430.101.569120.000000.00000
37222022.12.28 15:00modify12430.101.569121.545121.59012
37232022.12.28 16:00buy12440.101.572310.000000.00000
37242022.12.28 16:00modify12440.101.572311.548311.59331
37252022.12.28 17:00buy12450.101.573520.000000.00000
37262022.12.28 17:00modify12450.101.573521.549521.59452
37272022.12.28 18:00buy12460.101.572880.000000.00000
37282022.12.28 18:00modify12460.101.572881.548881.59388
37292022.12.28 19:00buy12470.101.574580.000000.00000
37302022.12.28 19:00modify12470.101.574581.550581.59558
37312022.12.28 20:00buy12480.101.574460.000000.00000
37322022.12.28 20:00modify12480.101.574461.550461.59546
37332022.12.28 21:00buy12490.101.575490.000000.00000
37342022.12.28 21:00modify12490.101.575491.551491.59649
37352022.12.28 22:00buy12500.101.574370.000000.00000
37362022.12.28 22:00modify12500.101.574371.550371.59537
37372022.12.28 23:00buy12510.101.575370.000000.00000
37382022.12.28 23:00modify12510.101.575371.551371.59637
37392022.12.29 00:00buy12520.101.575620.000000.00000
37402022.12.29 00:00modify12520.101.575621.551621.59662
37412022.12.29 01:00buy12530.101.575460.000000.00000
37422022.12.29 01:00modify12530.101.575461.551461.59646
37432022.12.29 02:00buy12540.101.576230.000000.00000
37442022.12.29 02:00modify12540.101.576231.552231.59723
37452022.12.29 03:00buy12550.101.576840.000000.00000
37462022.12.29 03:00modify12550.101.576841.552841.59784
37472022.12.29 04:00buy12560.101.574830.000000.00000
37482022.12.29 04:00modify12560.101.574831.550831.59583
37492022.12.29 05:00buy12570.101.574210.000000.00000
37502022.12.29 05:00modify12570.101.574211.550211.59521
37512022.12.29 06:00buy12580.101.576060.000000.00000
37522022.12.29 06:00modify12580.101.576061.552061.59706
37532022.12.29 07:00buy12590.101.576100.000000.00000
37542022.12.29 07:00modify12590.101.576101.552101.59710
37552022.12.29 08:00buy12600.101.579400.000000.00000
37562022.12.29 08:00modify12600.101.579401.555401.60040
37572022.12.29 09:00close12600.101.579491.555401.600400.5923662.43
37582022.12.29 09:00close12590.101.579491.552101.5971022.1623684.59
37592022.12.29 09:00close12580.101.579491.552061.5970622.4323707.02
37602022.12.29 09:00close12570.101.579491.550211.5952134.5223741.54
37612022.12.29 09:00close12560.101.579491.550831.5958330.4723772.01
37622022.12.29 09:00close12550.101.579491.552841.5978417.3323789.34
37632022.12.29 09:00close12540.101.579491.552231.5972321.3123810.65
37642022.12.29 09:00close12530.101.579491.551461.5964626.3523837.00
37652022.12.29 09:00close12520.101.579491.551621.5966225.3023862.30
37662022.12.29 09:00close12510.101.579491.551371.5963725.0423887.33
37672022.12.29 09:00close12500.101.579491.550371.5953731.5723918.90
37682022.12.29 09:00close12490.101.579491.551491.5964924.2523943.15
37692022.12.29 09:00close12480.101.579491.550461.5954630.9923974.14
37702022.12.29 09:00close12470.101.579491.550581.5955830.2024004.34
37712022.12.29 09:00close12460.101.579491.548881.5938841.3124045.65
37722022.12.29 09:00close12450.101.579491.549521.5945237.1324082.78
37732022.12.29 09:00close12440.101.579491.548311.5933145.0424127.81
37742022.12.29 09:00close12430.101.579491.545121.5901265.8924193.70
37752022.12.29 09:00close12420.101.579491.544181.5891872.0424265.74
37762022.12.29 09:00close12410.101.579491.542601.5876082.3724348.11
37772022.12.29 09:00close12400.101.579491.545011.5900166.6124414.72
37782022.12.29 09:00close12390.101.579491.545991.5909960.2124474.93
37792022.12.29 09:00close12380.101.579491.549331.5943338.3724513.29
37802022.12.29 09:00close12370.101.579491.548431.5934344.2624557.55
37812022.12.29 09:00sell12610.101.579490.000000.00000
37822022.12.29 09:00modify12610.101.579491.603491.55849
37832022.12.29 10:00sell12620.101.583140.000000.00000
37842022.12.29 10:00modify12620.101.583141.607141.56214
37852022.12.29 11:00sell12630.101.583260.000000.00000
37862022.12.29 11:00modify12630.101.583261.607261.56226
37872022.12.29 12:00sell12640.101.584190.000000.00000
37882022.12.29 12:00modify12640.101.584191.608191.56319
37892022.12.29 13:00sell12650.101.585600.000000.00000
37902022.12.29 13:00modify12650.101.585601.609601.56460
37912022.12.29 14:00sell12660.101.581850.000000.00000
37922022.12.29 14:00modify12660.101.581851.605851.56085
37932022.12.29 15:00sell12670.101.575580.000000.00000
37942022.12.29 15:00modify12670.101.575581.599581.55458
37952022.12.29 16:00sell12680.101.576970.000000.00000
37962022.12.29 16:00modify12680.101.576971.600971.55597
37972022.12.29 17:00sell12690.101.573750.000000.00000
37982022.12.29 17:00modify12690.101.573751.597751.55275
37992022.12.29 18:00close12690.101.575631.597751.55275-12.2924545.26
38002022.12.29 18:00close12680.101.575631.600971.555978.7624554.02
38012022.12.29 18:00close12670.101.575631.599581.55458-0.3324553.69
38022022.12.29 18:00close12660.101.575631.605851.5608540.6724594.36
38032022.12.29 18:00close12650.101.575631.609601.5646065.1924659.55
38042022.12.29 18:00close12640.101.575631.608191.5631955.9724715.52
38052022.12.29 18:00close12630.101.575631.607261.5622649.8924765.41
38062022.12.29 18:00close12620.101.575631.607141.5621449.1124814.52
38072022.12.29 18:00close12610.101.575631.603491.5584925.2424839.76
38082022.12.29 18:00buy12700.101.575630.000000.00000
38092022.12.29 18:00modify12700.101.575631.551631.59663
38102022.12.29 19:00buy12710.101.574640.000000.00000
38112022.12.29 19:00modify12710.101.574641.550641.59564
38122022.12.29 20:00buy12720.101.573710.000000.00000
38132022.12.29 20:00modify12720.101.573711.549711.59471
38142022.12.29 21:00buy12730.101.573990.000000.00000
38152022.12.29 21:00modify12730.101.573991.549991.59499
38162022.12.29 23:00buy12740.101.574900.000000.00000
38172022.12.29 23:00modify12740.101.574901.550901.59590
38182022.12.30 00:00buy12750.101.576020.000000.00000
38192022.12.30 00:00modify12750.101.576021.552021.59702
38202022.12.30 01:00close12750.101.576601.552021.597023.7924843.55
38212022.12.30 01:00close12740.101.576601.550901.5959010.4824854.03
38222022.12.30 01:00close12730.101.576601.549991.5949916.4324870.45
38232022.12.30 01:00close12720.101.576601.549711.5947118.2624888.71
38242022.12.30 01:00close12710.101.576601.550641.5956412.1824900.89
38252022.12.30 01:00close12700.101.576601.551631.596635.7124906.59
38262022.12.30 01:00sell12760.101.576600.000000.00000
38272022.12.30 01:00modify12760.101.576601.600601.55560
38282022.12.30 02:00sell12770.101.575540.000000.00000
38292022.12.30 02:00modify12770.101.575541.599541.55454
38302022.12.30 03:00close12770.101.572751.599541.5545418.2424924.83
38312022.12.30 03:00close12760.101.572751.600601.5556025.1724950.00
38322022.12.30 03:00buy12780.101.572750.000000.00000
38332022.12.30 03:00modify12780.101.572751.548751.59375
38342022.12.30 04:00buy12790.101.574410.000000.00000
38352022.12.30 04:00modify12790.101.574411.550411.59541
38362022.12.30 05:00buy12800.101.573520.000000.00000
38372022.12.30 05:00modify12800.101.573521.549521.59452
38382022.12.30 06:00buy12810.101.571040.000000.00000
38392022.12.30 06:00modify12810.101.571041.547041.59204
38402022.12.30 07:00buy12820.101.571100.000000.00000
38412022.12.30 07:00modify12820.101.571101.547101.59210
38422022.12.30 08:00buy12830.101.570850.000000.00000
38432022.12.30 08:00modify12830.101.570851.546851.59185
38442022.12.30 09:00buy12840.101.570140.000000.00000
38452022.12.30 09:00modify12840.101.570141.546141.59114
38462022.12.30 10:00buy12850.101.569360.000000.00000
38472022.12.30 10:00modify12850.101.569361.545361.59036
38482022.12.30 11:00buy12860.101.570520.000000.00000
38492022.12.30 11:00modify12860.101.570521.546521.59152
38502022.12.30 12:00buy12870.101.570820.000000.00000
38512022.12.30 12:00modify12870.101.570821.546821.59182
38522022.12.30 13:00buy12880.101.570680.000000.00000
38532022.12.30 13:00modify12880.101.570681.546681.59168
38542022.12.30 14:00buy12890.101.570680.000000.00000
38552022.12.30 14:00modify12890.101.570681.546681.59168
38562022.12.30 15:00buy12900.101.574890.000000.00000
38572022.12.30 15:00modify12900.101.574891.550891.59589
38582022.12.30 16:00close12900.101.573341.550891.59589-10.1424939.86
38592022.12.30 16:00close12890.101.573341.546681.5916817.3924957.25
38602022.12.30 16:00close12880.101.573341.546681.5916817.3924974.64
38612022.12.30 16:00close12870.101.573341.546821.5918216.4724991.11
38622022.12.30 16:00close12860.101.573341.546521.5915218.4325009.54
38632022.12.30 16:00close12850.101.573341.545361.5903626.0225035.56
38642022.12.30 16:00close12840.101.573341.546141.5911420.9225056.48
38652022.12.30 16:00close12830.101.573341.546851.5918516.2825072.76
38662022.12.30 16:00close12820.101.573341.547101.5921014.6425087.40
38672022.12.30 16:00close12810.101.573341.547041.5920415.0325102.43
38682022.12.30 16:00close12800.101.573341.549521.59452-1.1825101.25
38692022.12.30 16:00close12790.101.573341.550411.59541-7.0025094.25
38702022.12.30 16:00close12780.101.573341.548751.593753.8525098.10
38712022.12.30 16:00sell12910.101.573340.000000.00000
38722022.12.30 16:00modify12910.101.573341.597341.55234
38732022.12.30 17:00sell12920.101.571960.000000.00000
38742022.12.30 17:00modify12920.101.571961.595961.55096
38752022.12.30 18:00sell12930.101.570640.000000.00000
38762022.12.30 18:00modify12930.101.570641.594641.54964
38772022.12.30 19:00sell12940.101.572630.000000.00000
38782022.12.30 19:00modify12940.101.572631.596631.55163
38792022.12.30 20:00sell12950.101.571230.000000.00000
38802022.12.30 20:00modify12950.101.571231.595231.55023
38812022.12.30 21:00sell12960.101.572350.000000.00000
38822022.12.30 21:00modify12960.101.572351.596351.55135
38832023.01.02 00:00close12960.101.567661.596351.5513530.9625129.07
38842023.01.02 00:00close12950.101.567661.595231.5502323.6425152.71
38852023.01.02 00:00close12940.101.567661.596631.5516332.8025185.51
38862023.01.02 00:00close12930.101.567661.594641.5496419.7825205.30
38872023.01.02 00:00close12920.101.567661.595961.5509628.4125233.71
38882023.01.02 00:00close12910.101.567661.597341.5523437.4425271.15
38892023.01.02 00:00buy12970.101.567660.000000.00000
38902023.01.02 00:00modify12970.101.567661.543661.58866
38912023.01.02 01:00close12970.101.569541.543661.5886612.2925283.44
38922023.01.02 01:00sell12980.101.569540.000000.00000
38932023.01.02 01:00modify12980.101.569541.593541.54854
38942023.01.02 02:00sell12990.101.569520.000000.00000
38952023.01.02 02:00modify12990.101.569521.593521.54852
38962023.01.02 06:00sell13000.101.570010.000000.00000
38972023.01.02 06:00modify13000.101.570011.594011.54901
38982023.01.02 08:00close13000.101.568421.594011.5490110.3925293.83
38992023.01.02 08:00close12990.101.568421.593521.548527.1925301.02
39002023.01.02 08:00close12980.101.568421.593541.548547.3225308.34
39012023.01.02 08:00buy13010.101.568420.000000.00000
39022023.01.02 08:00modify13010.101.568421.544421.58942
39032023.01.02 09:00buy13020.101.569950.000000.00000
39042023.01.02 09:00modify13020.101.569951.545951.59095
39052023.01.02 10:00close13020.101.571331.545951.590959.0225317.36
39062023.01.02 10:00close13010.101.571331.544421.5894219.0225336.38
39072023.01.02 10:00sell13030.101.571330.000000.00000
39082023.01.02 10:00modify13030.101.571331.595331.55033
39092023.01.02 11:00sell13040.101.571910.000000.00000
39102023.01.02 11:00modify13040.101.571911.595911.55091
39112023.01.02 12:00sell13050.101.569820.000000.00000
39122023.01.02 12:00modify13050.101.569821.593821.54882
39132023.01.02 13:00close13050.101.568991.593821.548825.4325341.81
39142023.01.02 13:00close13040.101.568991.595911.5509119.1025360.91
39152023.01.02 13:00close13030.101.568991.595331.5503315.3125376.22
39162023.01.02 13:00buy13060.101.568990.000000.00000
39172023.01.02 13:00modify13060.101.568991.544991.58999
39182023.01.02 14:00buy13070.101.569120.000000.00000
39192023.01.02 14:00modify13070.101.569121.545121.59012
39202023.01.02 15:00buy13080.101.566730.000000.00000
39212023.01.02 15:00modify13080.101.566731.542731.58773
39222023.01.02 16:00buy13090.101.563810.000000.00000
39232023.01.02 16:00modify13090.101.563811.539811.58481
39242023.01.02 17:00buy13100.101.563530.000000.00000
39252023.01.02 17:00modify13100.101.563531.539531.58453
39262023.01.02 18:00buy13110.101.564050.000000.00000
39272023.01.02 18:00modify13110.101.564051.540051.58505
39282023.01.02 20:00buy13120.101.565170.000000.00000
39292023.01.02 20:00modify13120.101.565171.541171.58617
39302023.01.02 23:00buy13130.101.569250.000000.00000
39312023.01.02 23:00modify13130.101.569251.545251.59025
39322023.01.03 00:00buy13140.101.568550.000000.00000
39332023.01.03 00:00modify13140.101.568551.544551.58955
39342023.01.03 01:00close13140.101.570011.544551.589559.5425385.76
39352023.01.03 01:00close13130.101.570011.545251.590254.3425390.10
39362023.01.03 01:00close13120.101.570011.541171.5861731.0125421.10
39372023.01.03 01:00close13110.101.570011.540051.5850538.3325459.43
39382023.01.03 01:00close13100.101.570011.539531.5845341.7325501.16
39392023.01.03 01:00close13090.101.570011.539811.5848139.9025541.05
39402023.01.03 01:00close13080.101.570011.542731.5877320.8125561.86
39412023.01.03 01:00close13070.101.570011.545121.590125.1825567.04
39422023.01.03 01:00close13060.101.570011.544991.589996.0325573.06
39432023.01.03 01:00sell13150.101.570010.000000.00000
39442023.01.03 01:00modify13150.101.570011.594011.54901
39452023.01.03 02:00sell13160.101.571770.000000.00000
39462023.01.03 02:00modify13160.101.571771.595771.55077
39472023.01.03 03:00sell13170.101.567390.000000.00000
39482023.01.03 03:00modify13170.101.567391.591391.54639
39492023.01.03 04:00close13170.101.562571.591391.5463931.5125604.57
39502023.01.03 04:00close13160.101.562571.595771.5507760.1525664.72
39512023.01.03 04:00close13150.101.562571.594011.5490148.6425713.36
39522023.01.03 04:00buy13180.101.562570.000000.00000
39532023.01.03 04:00modify13180.101.562571.538571.58357
39542023.01.03 05:00buy13190.101.562730.000000.00000
39552023.01.03 05:00modify13190.101.562731.538731.58373
39562023.01.03 06:00close13190.101.568961.538731.5837340.7325754.09
39572023.01.03 06:00close13180.101.568961.538571.5835741.7725795.86
39582023.01.03 06:00sell13200.101.568960.000000.00000
39592023.01.03 06:00modify13200.101.568961.592961.54796
39602023.01.03 07:00sell13210.101.566110.000000.00000
39612023.01.03 07:00modify13210.101.566111.590111.54511
39622023.01.03 08:00close13210.101.565551.590111.545113.6625799.52
39632023.01.03 08:00close13200.101.565551.592961.5479622.3025821.82
39642023.01.03 08:00buy13220.101.565550.000000.00000
39652023.01.03 08:00modify13220.101.565551.541551.58655
39662023.01.03 09:00close13220.101.571791.541551.5865540.7925862.61
39672023.01.03 09:00sell13230.101.571790.000000.00000
39682023.01.03 09:00modify13230.101.571791.595791.55079
39692023.01.03 10:00sell13240.101.569050.000000.00000
39702023.01.03 10:00modify13240.101.569051.593051.54805
39712023.01.03 11:00sell13250.101.570780.000000.00000
39722023.01.03 11:00modify13250.101.570781.594781.54978
39732023.01.03 12:00sell13260.101.571710.000000.00000
39742023.01.03 12:00modify13260.101.571711.595711.55071
39752023.01.03 13:00sell13270.101.570870.000000.00000
39762023.01.03 13:00modify13270.101.570871.594871.54987
39772023.01.03 14:00sell13280.101.567230.000000.00000
39782023.01.03 14:00modify13280.101.567231.591231.54623
39792023.01.03 15:00close13280.101.566991.591231.546231.5725864.18
39802023.01.03 15:00close13270.101.566991.594871.5498725.3725889.55
39812023.01.03 15:00close13260.101.566991.595711.5507130.8625920.41
39822023.01.03 15:00close13250.101.566991.594781.5497824.7825945.19
39832023.01.03 15:00close13240.101.566991.593051.5480513.4725958.66
39842023.01.03 15:00close13230.101.566991.595791.5507931.3825990.04
39852023.01.03 15:00buy13290.101.566990.000000.00000
39862023.01.03 15:00modify13290.101.566991.542991.58799
39872023.01.03 16:00buy13300.101.565580.000000.00000
39882023.01.03 16:00modify13300.101.565581.541581.58658
39892023.01.03 17:00buy13310.101.569230.000000.00000
39902023.01.03 17:00modify13310.101.569231.545231.59023
39912023.01.03 18:00buy13320.101.567730.000000.00000
39922023.01.03 18:00modify13320.101.567731.543731.58873
39932023.01.03 19:00buy13330.101.568110.000000.00000
39942023.01.03 19:00modify13330.101.568111.544111.58911
39952023.01.03 20:00buy13340.101.568880.000000.00000
39962023.01.03 20:00modify13340.101.568881.544881.58988
39972023.01.03 21:00buy13350.101.568420.000000.00000
39982023.01.03 21:00modify13350.101.568421.544421.58942
39992023.01.03 22:00buy13360.101.567700.000000.00000
40002023.01.03 22:00modify13360.101.567701.543701.58870
40012023.01.03 23:00buy13370.101.567190.000000.00000
40022023.01.03 23:00modify13370.101.567191.543191.58819
40032023.01.04 00:00buy13380.101.568300.000000.00000
40042023.01.04 00:00modify13380.101.568301.544301.58930
40052023.01.04 01:00buy13390.101.565980.000000.00000
40062023.01.04 01:00modify13390.101.565981.541981.58698
40072023.01.04 02:00buy13400.101.562330.000000.00000
40082023.01.04 02:00modify13400.101.562331.538331.58333
40092023.01.04 03:00buy13410.101.561530.000000.00000
40102023.01.04 03:00modify13410.101.561531.537531.58253
40112023.01.04 04:00buy13420.101.558470.000000.00000
40122023.01.04 04:00modify13420.101.558471.534471.57947
40132023.01.04 05:00buy13430.101.553910.000000.00000
40142023.01.04 05:00modify13430.101.553911.529911.57491
40152023.01.04 06:00buy13440.101.554220.000000.00000
40162023.01.04 06:00modify13440.101.554221.530221.57522
40172023.01.04 07:00buy13450.101.553710.000000.00000
40182023.01.04 07:00modify13450.101.553711.529711.57471
40192023.01.04 08:00buy13460.101.548610.000000.00000
40202023.01.04 08:00modify13460.101.548611.524611.56961
40212023.01.04 08:24s/l13310.101.545231.545231.59023-157.5225832.52
40222023.01.04 08:24s/l13340.101.544881.544881.58988-157.5325674.98
40232023.01.04 08:49s/l13350.101.544421.544421.58942-157.5325517.45
40242023.01.04 08:56s/l13380.101.544301.544301.58930-156.8925360.56
40252023.01.04 08:56s/l13330.101.544111.544111.58911-157.5325203.03
40262023.01.04 09:00buy13470.101.545270.000000.00000
40272023.01.04 09:00modify13470.101.545271.521271.56627
40282023.01.04 09:08s/l13320.101.543731.543731.58873-157.5325045.49
40292023.01.04 09:08s/l13360.101.543701.543701.58870-157.5324887.96
40302023.01.04 09:10s/l13370.101.543191.543191.58819-157.5324730.42
40312023.01.04 09:10s/l13290.101.542991.542991.58799-157.5324572.89
40322023.01.04 10:00buy13480.101.544510.000000.00000
40332023.01.04 10:00modify13480.101.544511.520511.56551
40342023.01.04 11:00buy13490.101.544120.000000.00000
40352023.01.04 11:00modify13490.101.544121.520121.56512
40362023.01.04 11:27s/l13390.101.541981.541981.58698-156.9024415.99
40372023.01.04 12:00buy13500.101.543420.000000.00000
40382023.01.04 12:00modify13500.101.543421.519421.56442
40392023.01.04 13:00buy13510.101.547300.000000.00000
40402023.01.04 13:00modify13510.101.547301.523301.56830
40412023.01.04 14:00buy13520.101.543670.000000.00000
40422023.01.04 14:00modify13520.101.543671.519671.56467
40432023.01.04 15:00buy13530.101.544360.000000.00000
40442023.01.04 15:00modify13530.101.544361.520361.56536
40452023.01.04 16:00buy13540.101.547390.000000.00000
40462023.01.04 16:00modify13540.101.547391.523391.56839
40472023.01.04 17:00buy13550.101.548570.000000.00000
40482023.01.04 17:00modify13550.101.548571.524571.56957
40492023.01.04 18:00buy13560.101.549760.000000.00000
40502023.01.04 18:00modify13560.101.549761.525761.57076
40512023.01.04 19:00buy13570.101.550020.000000.00000
40522023.01.04 19:00modify13570.101.550021.526021.57102
40532023.01.04 20:00buy13580.101.550890.000000.00000
40542023.01.04 20:00modify13580.101.550891.526891.57189
40552023.01.04 21:00buy13590.101.551060.000000.00000
40562023.01.04 21:00modify13590.101.551061.527061.57206
40572023.01.04 23:00buy13600.101.551790.000000.00000
40582023.01.04 23:00modify13600.101.551791.527791.57279
40592023.01.05 00:00close13600.101.553001.527791.572796.0124422.00
40602023.01.05 00:00close13590.101.553001.527061.5720610.7824432.78
40612023.01.05 00:00close13580.101.553001.526891.5718911.8924444.67
40622023.01.05 00:00close13570.101.553001.526021.5710217.5824462.24
40632023.01.05 00:00close13560.101.553001.525761.5707619.2824481.52
40642023.01.05 00:00close13550.101.553001.524571.5695727.0624508.58
40652023.01.05 00:00close13540.101.553001.523391.5683934.7724543.35
40662023.01.05 00:00close13530.101.553001.520361.5653654.5824597.93
40672023.01.05 00:00close13520.101.553001.519671.5646759.0924657.02
40682023.01.05 00:00close13510.101.553001.523301.5683035.3624692.37
40692023.01.05 00:00close13500.101.553001.519421.5644260.7324753.10
40702023.01.05 00:00close13490.101.553001.520121.5651256.1524809.25
40712023.01.05 00:00close13480.101.553001.520511.5655153.6024862.85
40722023.01.05 00:00close13470.101.553001.521271.5662748.6324911.48
40732023.01.05 00:00close13460.101.553001.524611.5696126.8024938.28
40742023.01.05 00:00close13450.101.553001.529711.57471-6.5424931.73
40752023.01.05 00:00close13440.101.553001.530221.57522-9.8824921.85
40762023.01.05 00:00close13430.101.553001.529911.57491-7.8524914.00
40772023.01.05 00:00close13420.101.553001.534471.57947-37.6624876.34
40782023.01.05 00:00close13410.101.553001.537531.58253-57.6724818.67
40792023.01.05 00:00close13400.101.553001.538331.58333-62.9024755.77
40802023.01.05 00:00close13300.101.553001.541581.58658-84.7824670.99
40812023.01.05 00:00sell13610.101.553000.000000.00000
40822023.01.05 00:00modify13610.101.553001.577001.53200
40832023.01.05 01:00sell13620.101.555910.000000.00000
40842023.01.05 01:00modify13620.101.555911.579911.53491
40852023.01.05 02:00sell13630.101.552830.000000.00000
40862023.01.05 02:00modify13630.101.552831.576831.53183
40872023.01.05 03:00sell13640.101.557620.000000.00000
40882023.01.05 03:00modify13640.101.557621.581621.53662
40892023.01.05 04:00sell13650.101.559200.000000.00000
40902023.01.05 04:00modify13650.101.559201.583201.53820
40912023.01.05 05:00sell13660.101.555990.000000.00000
40922023.01.05 05:00modify13660.101.555991.579991.53499
40932023.01.05 06:00sell13670.101.555180.000000.00000
40942023.01.05 06:00modify13670.101.555181.579181.53418
40952023.01.05 07:00sell13680.101.555460.000000.00000
40962023.01.05 07:00modify13680.101.555461.579461.53446
40972023.01.05 08:00sell13690.101.557370.000000.00000
40982023.01.05 08:00modify13690.101.557371.581371.53637
40992023.01.05 09:00sell13700.101.556960.000000.00000
41002023.01.05 09:00modify13700.101.556961.580961.53596
41012023.01.05 10:00sell13710.101.556340.000000.00000
41022023.01.05 10:00modify13710.101.556341.580341.53534
41032023.01.05 11:00sell13720.101.555060.000000.00000
41042023.01.05 11:00modify13720.101.555061.579061.53406
41052023.01.05 12:00close13720.101.553001.579061.5340613.4724684.46
41062023.01.05 12:00close13710.101.553001.580341.5353421.8424706.30
41072023.01.05 12:00close13700.101.553001.580961.5359625.8924732.19
41082023.01.05 12:00close13690.101.553001.581371.5363728.5824760.77
41092023.01.05 12:00close13680.101.553001.579461.5344616.0924776.86
41102023.01.05 12:00close13670.101.553001.579181.5341814.2624791.12
41112023.01.05 12:00close13660.101.553001.579991.5349919.5524810.67
41122023.01.05 12:00close13650.101.553001.583201.5382040.5424851.21
41132023.01.05 12:00close13640.101.553001.581621.5366230.2124881.42
41142023.01.05 12:00close13630.101.553001.576831.53183-1.1124880.31
41152023.01.05 12:00close13620.101.553001.579911.5349119.0324899.34
41162023.01.05 12:00close13610.101.553001.577001.532000.0024899.34
41172023.01.05 12:00buy13730.101.553000.000000.00000
41182023.01.05 12:00modify13730.101.553001.529001.57400
41192023.01.05 13:00buy13740.101.552350.000000.00000
41202023.01.05 13:00modify13740.101.552351.528351.57335
41212023.01.05 14:00buy13750.101.557250.000000.00000
41222023.01.05 14:00modify13750.101.557251.533251.57825
41232023.01.05 15:00close13750.101.557801.533251.578253.5924902.93
41242023.01.05 15:00close13740.101.557801.528351.5733535.6324938.56
41252023.01.05 15:00close13730.101.557801.529001.5740031.3824969.94
41262023.01.05 15:00sell13760.101.557800.000000.00000
41272023.01.05 15:00modify13760.101.557801.581801.53680
41282023.01.05 16:00sell13770.101.560780.000000.00000
41292023.01.05 16:00modify13770.101.560781.584781.53978
41302023.01.05 17:00sell13780.101.560200.000000.00000
41312023.01.05 17:00modify13780.101.560201.584201.53920
41322023.01.05 18:00sell13790.101.560950.000000.00000
41332023.01.05 18:00modify13790.101.560951.584951.53995
41342023.01.05 19:00close13790.101.557601.584951.5399521.9024991.84
41352023.01.05 19:00close13780.101.557601.584201.5392017.0025008.84
41362023.01.05 19:00close13770.101.557601.584781.5397820.7925029.63
41372023.01.05 19:00close13760.101.557601.581801.536801.3125030.94
41382023.01.05 19:00buy13800.101.557600.000000.00000
41392023.01.05 19:00modify13800.101.557601.533601.57860
41402023.01.05 20:00buy13810.101.558510.000000.00000
41412023.01.05 20:00modify13810.101.558511.534511.57951
41422023.01.05 21:00close13810.101.557921.534511.57951-3.8525027.09
41432023.01.05 21:00close13800.101.557921.533601.578602.1025029.19
41442023.01.05 21:00sell13820.101.557920.000000.00000
41452023.01.05 21:00modify13820.101.557921.581921.53692
41462023.01.05 22:00sell13830.101.558030.000000.00000
41472023.01.05 22:00modify13830.101.558031.582031.53703
41482023.01.05 23:00close13830.101.556401.582031.5370310.6625039.85
41492023.01.05 23:00close13820.101.556401.581921.536929.9425049.79
41502023.01.05 23:00buy13840.101.556400.000000.00000
41512023.01.05 23:00modify13840.101.556401.532401.57740
41522023.01.06 00:00buy13850.101.558250.000000.00000
41532023.01.06 00:00modify13850.101.558251.534251.57925
41542023.01.06 01:00buy13860.101.555270.000000.00000
41552023.01.06 01:00modify13860.101.555271.531271.57627
41562023.01.06 02:00buy13870.101.557230.000000.00000
41572023.01.06 02:00modify13870.101.557231.533231.57823
41582023.01.06 03:00buy13880.101.556930.000000.00000
41592023.01.06 03:00modify13880.101.556931.532931.57793
41602023.01.06 04:00buy13890.101.555230.000000.00000
41612023.01.06 04:00modify13890.101.555231.531231.57623
41622023.01.06 05:00buy13900.101.555290.000000.00000
41632023.01.06 05:00modify13900.101.555291.531291.57629
41642023.01.06 06:00buy13910.101.556670.000000.00000
41652023.01.06 06:00modify13910.101.556671.532671.57767
41662023.01.06 07:00buy13920.101.555280.000000.00000
41672023.01.06 07:00modify13920.101.555281.531281.57628
41682023.01.06 08:00buy13930.101.557720.000000.00000
41692023.01.06 08:00modify13930.101.557721.533721.57872
41702023.01.06 09:00buy13940.101.558160.000000.00000
41712023.01.06 09:00modify13940.101.558161.534161.57916
41722023.01.06 10:00buy13950.101.558820.000000.00000
41732023.01.06 10:00modify13950.101.558821.534821.57982
41742023.01.06 11:00close13950.101.558881.534821.579820.3925050.18
41752023.01.06 11:00close13940.101.558881.534161.579164.7025054.88
41762023.01.06 11:00close13930.101.558881.533721.578727.5825062.46
41772023.01.06 11:00close13920.101.558881.531281.5762823.5325085.99
41782023.01.06 11:00close13910.101.558881.532671.5776714.4525100.44
41792023.01.06 11:00close13900.101.558881.531291.5762923.4725123.91
41802023.01.06 11:00close13890.101.558881.531231.5762323.8625147.77
41812023.01.06 11:00close13880.101.558881.532931.5779312.7525160.52
41822023.01.06 11:00close13870.101.558881.533231.5782310.7825171.30
41832023.01.06 11:00close13860.101.558881.531271.5762723.6025194.90
41842023.01.06 11:00close13850.101.558881.534251.579254.1225199.02
41852023.01.06 11:00close13840.101.558881.532401.5774015.5825214.60
41862023.01.06 11:00sell13960.101.558880.000000.00000
41872023.01.06 11:00modify13960.101.558881.582881.53788
41882023.01.06 12:00close13960.101.559761.582881.53788-5.7525208.85
41892023.01.06 12:00buy13970.101.559760.000000.00000
41902023.01.06 12:00modify13970.101.559761.535761.58076
41912023.01.06 13:00buy13980.101.559840.000000.00000
41922023.01.06 13:00modify13980.101.559841.535841.58084
41932023.01.06 14:00buy13990.101.553260.000000.00000
41942023.01.06 14:00modify13990.101.553261.529261.57426
41952023.01.06 15:00buy14000.101.556850.000000.00000
41962023.01.06 15:00modify14000.101.556851.532851.57785
41972023.01.06 16:00buy14010.101.550060.000000.00000
41982023.01.06 16:00modify14010.101.550061.526061.57106
41992023.01.06 17:00buy14020.101.547410.000000.00000
42002023.01.06 17:00modify14020.101.547411.523411.56841
42012023.01.06 18:00buy14030.101.548900.000000.00000
42022023.01.06 18:00modify14030.101.548901.524901.56990
42032023.01.06 19:00buy14040.101.547560.000000.00000
42042023.01.06 19:00modify14040.101.547561.523561.56856
42052023.01.06 20:00buy14050.101.547400.000000.00000
42062023.01.06 20:00modify14050.101.547401.523401.56840
42072023.01.06 21:00buy14060.101.546780.000000.00000
42082023.01.06 21:00modify14060.101.546781.522781.56778
42092023.01.08 22:00buy14070.101.546510.000000.00000
42102023.01.08 22:00modify14070.101.546511.522511.56751
42112023.01.08 23:00buy14080.101.547660.000000.00000
42122023.01.08 23:00modify14080.101.547661.523661.56866
42132023.01.09 00:00buy14090.101.546470.000000.00000
42142023.01.09 00:00modify14090.101.546471.522471.56747
42152023.01.09 01:00buy14100.101.545430.000000.00000
42162023.01.09 01:00modify14100.101.545431.521431.56643
42172023.01.09 02:00buy14110.101.545490.000000.00000
42182023.01.09 02:00modify14110.101.545491.521491.56649
42192023.01.09 03:00buy14120.101.541910.000000.00000
42202023.01.09 03:00modify14120.101.541911.517911.56291
42212023.01.09 04:00buy14130.101.543070.000000.00000
42222023.01.09 04:00modify14130.101.543071.519071.56407
42232023.01.09 05:00buy14140.101.541410.000000.00000
42242023.01.09 05:00modify14140.101.541411.517411.56241
42252023.01.09 06:00buy14150.101.540010.000000.00000
42262023.01.09 06:00modify14150.101.540011.516011.56101
42272023.01.09 07:00buy14160.101.540700.000000.00000
42282023.01.09 07:00modify14160.101.540701.516701.56170
42292023.01.09 08:00buy14170.101.543500.000000.00000
42302023.01.09 08:00modify14170.101.543501.519501.56450
42312023.01.09 09:00buy14180.101.543630.000000.00000
42322023.01.09 09:00modify14180.101.543631.519631.56463
42332023.01.09 10:00buy14190.101.541160.000000.00000
42342023.01.09 10:00modify14190.101.541161.517161.56216
42352023.01.09 11:00buy14200.101.544490.000000.00000
42362023.01.09 11:00modify14200.101.544491.520491.56549
42372023.01.09 12:00buy14210.101.545700.000000.00000
42382023.01.09 12:00modify14210.101.545701.521701.56670
42392023.01.09 13:00buy14220.101.544630.000000.00000
42402023.01.09 13:00modify14220.101.544631.520631.56563
42412023.01.09 14:00buy14230.101.547270.000000.00000
42422023.01.09 14:00modify14230.101.547271.523271.56827
42432023.01.09 15:00close14230.101.546381.523271.56827-5.8225203.03
42442023.01.09 15:00close14220.101.546381.520631.5656311.4425214.47
42452023.01.09 15:00close14210.101.546381.521701.566704.4425218.91
42462023.01.09 15:00close14200.101.546381.520491.5654912.3525231.26
42472023.01.09 15:00close14190.101.546381.517161.5621634.1225265.38
42482023.01.09 15:00close14180.101.546381.519631.5646317.9825283.36
42492023.01.09 15:00close14170.101.546381.519501.5645018.8325302.19
42502023.01.09 15:00close14160.101.546381.516701.5617037.1325339.32
42512023.01.09 15:00close14150.101.546381.516011.5610141.6425380.96
42522023.01.09 15:00close14140.101.546381.517411.5624132.4925413.45
42532023.01.09 15:00close14130.101.546381.519071.5640721.6425435.09
42542023.01.09 15:00close14120.101.546381.517911.5629129.2225464.31
42552023.01.09 15:00close14110.101.546381.521491.566495.8225470.13
42562023.01.09 15:00close14100.101.546381.521431.566436.2125476.34
42572023.01.09 15:00close14090.101.546381.522471.56747-0.5925475.75
42582023.01.09 15:00close14080.101.546381.523661.56866-9.0025466.74
42592023.01.09 15:00close14070.101.546381.522511.56751-1.4825465.26
42602023.01.09 15:00close14060.101.546381.522781.56778-3.2525462.01
42612023.01.09 15:00close14050.101.546381.523401.56840-7.3025454.70
42622023.01.09 15:00close14040.101.546381.523561.56856-8.3425446.36
42632023.01.09 15:00close14030.101.546381.524901.56990-17.1025429.25
42642023.01.09 15:00close14020.101.546381.523411.56841-7.3625421.89
42652023.01.09 15:00close14010.101.546381.526061.57106-24.6925397.20
42662023.01.09 15:00close14000.101.546381.532851.57785-69.0725328.12
42672023.01.09 15:00close13990.101.546381.529261.57426-45.6125282.51
42682023.01.09 15:00close13980.101.546381.535841.58084-88.6225193.88
42692023.01.09 15:00close13970.101.546381.535761.58076-88.1025105.78
42702023.01.09 15:00sell14240.101.546380.000000.00000
42712023.01.09 15:00modify14240.101.546381.570381.52538
42722023.01.09 16:00close14240.101.547371.570381.52538-6.4725099.31
42732023.01.09 16:00buy14250.101.547370.000000.00000
42742023.01.09 16:00modify14250.101.547371.523371.56837
42752023.01.09 17:00buy14260.101.548800.000000.00000
42762023.01.09 17:00modify14260.101.548801.524801.56980
42772023.01.09 18:00close14260.101.549541.524801.569804.8425104.15
42782023.01.09 18:00close14250.101.549541.523371.5683714.1925118.34
42792023.01.09 18:00sell14270.101.549540.000000.00000
42802023.01.09 18:00modify14270.101.549541.573541.52854
42812023.01.09 19:00sell14280.101.551080.000000.00000
42822023.01.09 19:00modify14280.101.551081.575081.53008
42832023.01.09 20:00sell14290.101.550290.000000.00000
42842023.01.09 20:00modify14290.101.550291.574291.52929
42852023.01.09 21:00sell14300.101.552290.000000.00000
42862023.01.09 21:00modify14300.101.552291.576291.53129
42872023.01.09 22:00sell14310.101.551070.000000.00000
42882023.01.09 22:00modify14310.101.551071.575071.53007
42892023.01.09 23:00sell14320.101.551740.000000.00000
42902023.01.09 23:00modify14320.101.551741.575741.53074
42912023.01.10 00:00sell14330.101.553200.000000.00000
42922023.01.10 00:00modify14330.101.553201.577201.53220
42932023.01.10 01:00sell14340.101.552070.000000.00000
42942023.01.10 01:00modify14340.101.552071.576071.53107
42952023.01.10 02:00sell14350.101.550290.000000.00000
42962023.01.10 02:00modify14350.101.550291.574291.52929
42972023.01.10 03:00sell14360.101.554290.000000.00000
42982023.01.10 03:00modify14360.101.554291.578291.53329
42992023.01.10 04:00sell14370.101.554600.000000.00000
43002023.01.10 04:00modify14370.101.554601.578601.53360
43012023.01.10 05:00sell14380.101.554110.000000.00000
43022023.01.10 05:00modify14380.101.554111.578111.53311
43032023.01.10 06:00sell14390.101.554090.000000.00000
43042023.01.10 06:00modify14390.101.554091.578091.53309
43052023.01.10 07:00sell14400.101.553730.000000.00000
43062023.01.10 07:00modify14400.101.553731.577731.53273
43072023.01.10 08:00sell14410.101.555840.000000.00000
43082023.01.10 08:00modify14410.101.555841.579841.53484
43092023.01.10 09:00sell14420.101.554860.000000.00000
43102023.01.10 09:00modify14420.101.554861.578861.53386
43112023.01.10 10:00sell14430.101.557270.000000.00000
43122023.01.10 10:00modify14430.101.557271.581271.53627
43132023.01.10 11:00sell14440.101.557270.000000.00000
43142023.01.10 11:00modify14440.101.557271.581271.53627
43152023.01.10 12:00sell14450.101.559220.000000.00000
43162023.01.10 12:00modify14450.101.559221.583221.53822
43172023.01.10 13:00sell14460.101.561490.000000.00000
43182023.01.10 13:00modify14460.101.561491.585491.54049
43192023.01.10 14:00sell14470.101.559640.000000.00000
43202023.01.10 14:00modify14470.101.559641.583641.53864
43212023.01.10 15:00sell14480.101.558190.000000.00000
43222023.01.10 15:00modify14480.101.558191.582191.53719
43232023.01.10 16:00sell14490.101.558810.000000.00000
43242023.01.10 16:00modify14490.101.558811.582811.53781
43252023.01.10 17:00sell14500.101.559720.000000.00000
43262023.01.10 17:00modify14500.101.559721.583721.53872
43272023.01.10 18:00sell14510.101.558880.000000.00000
43282023.01.10 18:00modify14510.101.558881.582881.53788
43292023.01.10 19:00sell14520.101.558160.000000.00000
43302023.01.10 19:00modify14520.101.558161.582161.53716
43312023.01.10 20:00sell14530.101.557760.000000.00000
43322023.01.10 20:00modify14530.101.557761.581761.53676
43332023.01.10 21:00sell14540.101.557310.000000.00000
43342023.01.10 21:00modify14540.101.557311.581311.53631
43352023.01.18 03:22t/p14460.101.540491.585491.54049139.7425258.08
43362023.01.18 04:00close14540.101.542501.581311.5363199.2725357.34
43372023.01.18 04:00close14530.101.542501.581761.53676102.2225459.56
43382023.01.18 04:00close14520.101.542501.582161.53716104.8325564.39
43392023.01.18 04:00close14510.101.542501.582881.53788109.5425673.92
43402023.01.18 04:00close14500.101.542501.583721.53872115.0325788.95
43412023.01.18 04:00close14490.101.542501.582811.53781109.0825898.03
43422023.01.18 04:00close14480.101.542501.582191.53719105.0326003.05
43432023.01.18 04:00close14470.101.542501.583641.53864114.5126117.56
43442023.01.18 04:00close14450.101.542501.583221.53822111.7626229.32
43452023.01.18 04:00close14440.101.542501.581271.5362799.0126328.32
43462023.01.18 04:00close14430.101.542501.581271.5362799.0126427.33
43472023.01.18 04:00close14420.101.542501.578861.5338683.2526510.58
43482023.01.18 04:00close14410.101.542501.579841.5348489.6626600.23
43492023.01.18 04:00close14400.101.542501.577731.5327375.8626676.09
43502023.01.18 04:00close14390.101.542501.578091.5330978.2226754.31
43512023.01.18 04:00close14380.101.542501.578111.5331178.3526832.65
43522023.01.18 04:00close14370.101.542501.578601.5336081.5526914.20
43532023.01.18 04:00close14360.101.542501.578291.5332979.5326993.73
43542023.01.18 04:00close14350.101.542501.574291.5292953.3727047.09
43552023.01.18 04:00close14340.101.542501.576071.5310765.0127112.10
43562023.01.18 04:00close14330.101.542501.577201.5322072.4027184.50
43572023.01.18 04:00close14320.101.542501.575741.5307463.1527247.65
43582023.01.18 04:00close14310.101.542501.575071.5300758.7727306.41
43592023.01.18 04:00close14300.101.542501.576291.5312966.7527373.16
43602023.01.18 04:00close14290.101.542501.574291.5292953.6727426.83
43612023.01.18 04:00close14280.101.542501.575081.5300858.8427485.67
43622023.01.18 04:00close14270.101.542501.573541.5285448.7727534.44
43632023.01.18 04:00buy14550.101.542500.000000.00000
43642023.01.18 04:00modify14550.101.542501.518501.56350
43652023.01.18 05:00buy14560.101.540860.000000.00000
43662023.01.18 05:00modify14560.101.540861.516861.56186
43672023.01.18 06:00buy14570.101.541160.000000.00000
43682023.01.18 06:00modify14570.101.541161.517161.56216
43692023.01.18 07:00buy14580.101.539450.000000.00000
43702023.01.18 07:00modify14580.101.539451.515451.56045
43712023.01.18 08:00buy14590.101.542570.000000.00000
43722023.01.18 08:00modify14590.101.542571.518571.56357
43732023.01.18 09:00buy14600.101.545220.000000.00000
43742023.01.18 09:00modify14600.101.545221.521221.56622
43752023.01.18 10:00close14600.101.547111.521221.5662212.3527546.79
43762023.01.18 10:00close14590.101.547111.518571.5635729.6827576.47
43772023.01.18 10:00close14580.101.547111.515451.5604550.0827626.55
43782023.01.18 10:00close14570.101.547111.517161.5621638.9027665.45
43792023.01.18 10:00close14560.101.547111.516861.5618640.8627706.31
43802023.01.18 10:00close14550.101.547111.518501.5635030.1427736.45
43812023.01.18 10:00sell14610.101.547110.000000.00000
43822023.01.18 10:00modify14610.101.547111.571111.52611
43832023.01.18 11:00sell14620.101.545180.000000.00000
43842023.01.18 11:00modify14620.101.545181.569181.52418
43852023.01.18 12:00close14620.101.541221.569181.5241825.8927762.34
43862023.01.18 12:00close14610.101.541221.571111.5261138.5127800.85
43872023.01.18 12:00buy14630.101.541220.000000.00000
43882023.01.18 12:00modify14630.101.541221.517221.56222
43892023.01.18 13:00buy14640.101.541350.000000.00000
43902023.01.18 13:00modify14640.101.541351.517351.56235
43912023.01.18 14:00buy14650.101.542150.000000.00000
43922023.01.18 14:00modify14650.101.542151.518151.56315
43932023.01.18 15:00buy14660.101.541650.000000.00000
43942023.01.18 15:00modify14660.101.541651.517651.56265
43952023.01.18 16:00buy14670.101.545160.000000.00000
43962023.01.18 16:00modify14670.101.545161.521161.56616
43972023.01.18 17:00close14670.101.549431.521161.5661627.9227828.77
43982023.01.18 17:00close14660.101.549431.517651.5626550.8627879.63
43992023.01.18 17:00close14650.101.549431.518151.5631547.5927927.22
44002023.01.18 17:00close14640.101.549431.517351.5623552.8227980.04
44012023.01.18 17:00close14630.101.549431.517221.5622253.6728033.71
44022023.01.18 17:00sell14680.101.549430.000000.00000
44032023.01.18 17:00modify14680.101.549431.573431.52843
44042023.01.18 18:00sell14690.101.550970.000000.00000
44052023.01.18 18:00modify14690.101.550971.574971.52997
44062023.01.18 19:00sell14700.101.553190.000000.00000
44072023.01.18 19:00modify14700.101.553191.577191.53219
44082023.01.18 20:00sell14710.101.554470.000000.00000
44092023.01.18 20:00modify14710.101.554471.578471.53347
44102023.01.18 21:00sell14720.101.555380.000000.00000
44112023.01.18 21:00modify14720.101.555381.579381.53438
44122023.01.18 22:00sell14730.101.553430.000000.00000
44132023.01.18 22:00modify14730.101.553431.577431.53243
44142023.01.18 23:00sell14740.101.554090.000000.00000
44152023.01.18 23:00modify14740.101.554091.578091.53309
44162023.01.19 00:00sell14750.101.554810.000000.00000
44172023.01.19 00:00modify14750.101.554811.578811.53381
44182023.01.19 01:00sell14760.101.561620.000000.00000
44192023.01.19 01:00modify14760.101.561621.585621.54062
44202023.01.19 02:00sell14770.101.563040.000000.00000
44212023.01.19 02:00modify14770.101.563041.587041.54204
44222023.01.19 03:00sell14780.101.562890.000000.00000
44232023.01.19 03:00modify14780.101.562891.586891.54189
44242023.01.19 04:00sell14790.101.563760.000000.00000
44252023.01.19 04:00modify14790.101.563761.587761.54276
44262023.01.19 05:00sell14800.101.563610.000000.00000
44272023.01.19 05:00modify14800.101.563611.587611.54261
44282023.01.19 06:00sell14810.101.564370.000000.00000
44292023.01.19 06:00modify14810.101.564371.588371.54337
44302023.01.19 07:00sell14820.101.565830.000000.00000
44312023.01.19 07:00modify14820.101.565831.589831.54483
44322023.01.19 08:00sell14830.101.568710.000000.00000
44332023.01.19 08:00modify14830.101.568711.592711.54771
44342023.01.19 09:00sell14840.101.568940.000000.00000
44352023.01.19 09:00modify14840.101.568941.592941.54794
44362023.01.19 10:00sell14850.101.572410.000000.00000
44372023.01.19 10:00modify14850.101.572411.596411.55141
44382023.01.19 10:21s/l14680.101.573431.573431.52843-156.0227877.69
44392023.01.19 10:36s/l14690.101.574971.574971.52997-156.0227721.67
44402023.01.19 11:00sell14860.101.572020.000000.00000
44412023.01.19 11:00modify14860.101.572021.596021.55102
44422023.01.19 12:00sell14870.101.572250.000000.00000
44432023.01.19 12:00modify14870.101.572251.596251.55125
44442023.01.19 13:00sell14880.101.571690.000000.00000
44452023.01.19 13:00modify14880.101.571691.595691.55069
44462023.01.19 14:00sell14890.101.565500.000000.00000
44472023.01.19 14:00modify14890.101.565501.589501.54450
44482023.01.19 15:00sell14900.101.563670.000000.00000
44492023.01.19 15:00modify14900.101.563671.587671.54267
44502023.01.19 16:00sell14910.101.565700.000000.00000
44512023.01.19 16:00modify14910.101.565701.589701.54470
44522023.01.19 17:00sell14920.101.569640.000000.00000
44532023.01.19 17:00modify14920.101.569641.593641.54864
44542023.01.19 18:00sell14930.101.567590.000000.00000
44552023.01.19 18:00modify14930.101.567591.591591.54659
44562023.01.19 19:00sell14940.101.566850.000000.00000
44572023.01.19 19:00modify14940.101.566851.590851.54585
44582023.01.19 20:00sell14950.101.565520.000000.00000
44592023.01.19 20:00modify14950.101.565521.589521.54452
44602023.01.19 21:00sell14960.101.566490.000000.00000
44612023.01.19 21:00modify14960.101.566491.590491.54549
44622023.01.19 22:00sell14970.101.566830.000000.00000
44632023.01.19 22:00modify14970.101.566831.590831.54583
44642023.01.23 15:47t/p14850.101.551411.596411.55141137.9227859.59
44652023.01.23 15:48t/p14870.101.551251.596251.55125137.9327997.52
44662023.01.23 15:49t/p14860.101.551021.596021.55102137.9228135.43
44672023.01.23 15:51t/p14880.101.550691.595691.55069137.9328273.36
44682023.01.23 15:55t/p14920.101.548641.593641.54864137.9228411.28
44692023.01.23 15:55t/p14840.101.547941.592941.54794137.9228549.19
44702023.01.23 15:55t/p14830.101.547711.592711.54771137.9228687.11
44712023.01.23 15:57t/p14930.101.546591.591591.54659137.9328825.04
44722023.01.23 15:57t/p14940.101.545851.590851.54585137.9328962.96
44732023.01.23 15:58t/p14970.101.545831.590831.54583137.9329100.89
44742023.01.23 15:58t/p14960.101.545491.590491.54549137.9229238.81
44752023.01.23 15:58t/p14820.101.544831.589831.54483137.9329376.73
44762023.01.23 15:58t/p14910.101.544701.589701.54470137.9329514.66
44772023.01.23 16:00close14950.101.545371.589521.54452132.3629647.02
44782023.01.23 16:00close14900.101.545371.587671.54267120.2729767.28
44792023.01.23 16:00close14890.101.545371.589501.54450132.2329899.51
44802023.01.23 16:00close14810.101.545371.588371.54337124.8430024.35
44812023.01.23 16:00close14800.101.545371.587611.54261119.8730144.21
44822023.01.23 16:00close14790.101.545371.587761.54276120.8530265.06
44832023.01.23 16:00close14780.101.545371.586891.54189115.1730380.23
44842023.01.23 16:00close14770.101.545371.587041.54204116.1530496.37
44852023.01.23 16:00close14760.101.545371.585621.54062106.8630603.23
44862023.01.23 16:00close14750.101.545371.578811.5338162.3330665.56
44872023.01.23 16:00close14740.101.545371.578091.5330958.5330724.08
44882023.01.23 16:00close14730.101.545371.577431.5324354.2230778.30
44892023.01.23 16:00close14720.101.545371.579381.5343866.9730845.27
44902023.01.23 16:00close14710.101.545371.578471.5334761.0230906.28
44912023.01.23 16:00close14700.101.545371.577191.5321952.6530958.93
44922023.01.23 16:00buy14980.101.545370.000000.00000
44932023.01.23 16:00modify14980.101.545371.521371.56637
44942023.01.23 17:00buy14990.101.546940.000000.00000
44952023.01.23 17:00modify14990.101.546941.522941.56794
44962023.01.23 18:00buy15000.101.546310.000000.00000
44972023.01.23 18:00modify15000.101.546311.522311.56731
44982023.01.23 19:00buy15010.101.546590.000000.00000
44992023.01.23 19:00modify15010.101.546591.522591.56759
45002023.01.23 20:00buy15020.101.546910.000000.00000
45012023.01.23 20:00modify15020.101.546911.522911.56791
45022023.01.23 21:00buy15030.101.547010.000000.00000
45032023.01.23 21:00modify15030.101.547011.523011.56801
45042023.01.23 22:00close15030.101.546201.523011.56801-5.2930953.64
45052023.01.23 22:00close15020.101.546201.522911.56791-4.6430949.00
45062023.01.23 22:00close15010.101.546201.522591.56759-2.5530946.45
45072023.01.23 22:00close15000.101.546201.522311.56731-0.7230945.73
45082023.01.23 22:00close14990.101.546201.522941.56794-4.8330940.90
45092023.01.23 22:00close14980.101.546201.521371.566375.4330946.33
45102023.01.23 22:00sell15040.101.546200.000000.00000
45112023.01.23 22:00modify15040.101.546201.570201.52520
45122023.01.23 23:00close15040.101.546501.570201.52520-1.9630944.37
45132023.01.23 23:00buy15050.101.546500.000000.00000
45142023.01.23 23:00modify15050.101.546501.522501.56750
45152023.01.24 00:00buy15060.101.547040.000000.00000
45162023.01.24 00:00modify15060.101.547041.523041.56804
45172023.01.24 01:00buy15070.101.546240.000000.00000
45182023.01.24 01:00modify15070.101.546241.522241.56724
45192023.01.24 02:00buy15080.101.545090.000000.00000
45202023.01.24 02:00modify15080.101.545091.521091.56609
45212023.01.24 03:00buy15090.101.545580.000000.00000
45222023.01.24 03:00modify15090.101.545581.521581.56658
45232023.01.24 04:00buy15100.101.546120.000000.00000
45242023.01.24 04:00modify15100.101.546121.522121.56712
45252023.01.24 05:00close15100.101.546651.522121.567123.4730947.84
45262023.01.24 05:00close15090.101.546651.521581.566587.0030954.84
45272023.01.24 05:00close15080.101.546651.521091.5660910.2030965.04
45282023.01.24 05:00close15070.101.546651.522241.567242.6830967.72
45292023.01.24 05:00close15060.101.546651.523041.56804-2.5530965.17
45302023.01.24 05:00close15050.101.546651.522501.567500.3530965.52
45312023.01.24 05:00sell15110.101.546650.000000.00000
45322023.01.24 05:00modify15110.101.546651.570651.52565
45332023.01.24 06:00sell15120.101.545600.000000.00000
45342023.01.24 06:00modify15120.101.545601.569601.52460
45352023.01.24 07:00close15120.101.545071.569601.524603.4730968.99
45362023.01.24 07:00close15110.101.545071.570651.5256510.3430979.33
45372023.01.24 07:00buy15130.101.545070.000000.00000
45382023.01.24 07:00modify15130.101.545071.521071.56607
45392023.01.24 08:00close15130.101.547531.521071.5660716.0830995.41
45402023.01.24 08:00sell15140.101.547530.000000.00000
45412023.01.24 08:00modify15140.101.547531.571531.52653
45422023.01.24 09:00sell15150.101.547290.000000.00000
45432023.01.24 09:00modify15150.101.547291.571291.52629
45442023.01.24 10:00sell15160.101.547250.000000.00000
45452023.01.24 10:00modify15160.101.547251.571251.52625
45462023.01.24 11:00sell15170.101.546540.000000.00000
45472023.01.24 11:00modify15170.101.546541.570541.52554
45482023.01.24 12:00sell15180.101.547210.000000.00000
45492023.01.24 12:00modify15180.101.547211.571211.52621
45502023.01.24 13:00sell15190.101.548240.000000.00000
45512023.01.24 13:00modify15190.101.548241.572241.52724
45522023.01.24 14:00sell15200.101.548700.000000.00000
45532023.01.24 14:00modify15200.101.548701.572701.52770
45542023.01.24 15:00sell15210.101.549090.000000.00000
45552023.01.24 15:00modify15210.101.549091.573091.52809
45562023.01.24 16:00sell15220.101.542640.000000.00000
45572023.01.24 16:00modify15220.101.542641.566641.52164
45582023.01.24 17:00sell15230.101.543990.000000.00000
45592023.01.24 17:00modify15230.101.543991.567991.52299
45602023.01.24 18:00sell15240.101.544740.000000.00000
45612023.01.24 18:00modify15240.101.544741.568741.52374
45622023.01.24 19:00sell15250.101.544530.000000.00000
45632023.01.24 19:00modify15250.101.544531.568531.52353
45642023.01.24 20:00sell15260.101.543850.000000.00000
45652023.01.24 20:00modify15260.101.543851.567851.52285
45662023.01.24 21:00sell15270.101.545030.000000.00000
45672023.01.24 21:00modify15270.101.545031.569031.52403
45682023.01.24 22:00sell15280.101.543900.000000.00000
45692023.01.24 22:00modify15280.101.543901.567901.52290
45702023.01.24 23:00sell15290.101.545240.000000.00000
45712023.01.24 23:00modify15290.101.545241.569241.52424
45722023.01.25 00:00sell15300.101.544640.000000.00000
45732023.01.25 00:00modify15300.101.544641.568641.52364
45742023.01.25 01:00sell15310.101.537340.000000.00000
45752023.01.25 01:00modify15310.101.537341.561341.51634
45762023.01.25 02:00close15310.101.537971.561341.51634-4.1230991.29
45772023.01.25 02:00close15300.101.537971.568641.5236443.6131034.90
45782023.01.25 02:00close15290.101.537971.569241.5242447.8431082.74
45792023.01.25 02:00close15280.101.537971.567901.5229039.0731121.81
45802023.01.25 02:00close15270.101.537971.569031.5240346.4631168.28
45812023.01.25 02:00close15260.101.537971.567851.5228538.7531207.03
45822023.01.25 02:00close15250.101.537971.568531.5235343.1931250.22
45832023.01.25 02:00close15240.101.537971.568741.5237444.5731294.80
45842023.01.25 02:00close15230.101.537971.567991.5229939.6631334.46
45852023.01.25 02:00close15220.101.537971.566641.5216430.8331365.29
45862023.01.25 02:00close15210.101.537971.573091.5280973.0131438.31
45872023.01.25 02:00close15200.101.537971.572701.5277070.4631508.77
45882023.01.25 02:00close15190.101.537971.572241.5272467.4531576.22
45892023.01.25 02:00close15180.101.537971.571211.5262160.7231636.95
45902023.01.25 02:00close15170.101.537971.570541.5255456.3431693.29
45912023.01.25 02:00close15160.101.537971.571251.5262560.9831754.27
45922023.01.25 02:00close15150.101.537971.571291.5262961.2431815.52
45932023.01.25 02:00close15140.101.537971.571531.5265362.8131878.33
45942023.01.25 02:00buy15320.101.537970.000000.00000
45952023.01.25 02:00modify15320.101.537971.513971.55897
45962023.01.25 03:00buy15330.101.536050.000000.00000
45972023.01.25 03:00modify15330.101.536051.512051.55705
45982023.01.25 04:00buy15340.101.535280.000000.00000
45992023.01.25 04:00modify15340.101.535281.511281.55628
46002023.01.25 05:00buy15350.101.535320.000000.00000
46012023.01.25 05:00modify15350.101.535321.511321.55632
46022023.01.25 06:00buy15360.101.535230.000000.00000
46032023.01.25 06:00modify15360.101.535231.511231.55623
46042023.01.25 07:00buy15370.101.533150.000000.00000
46052023.01.25 07:00modify15370.101.533151.509151.55415
46062023.01.25 08:00buy15380.101.533320.000000.00000
46072023.01.25 08:00modify15380.101.533321.509321.55432
46082023.01.25 09:00buy15390.101.532580.000000.00000
46092023.01.25 09:00modify15390.101.532581.508581.55358
46102023.01.25 10:00buy15400.101.534760.000000.00000
46112023.01.25 10:00modify15400.101.534761.510761.55576
46122023.01.25 11:00buy15410.101.533950.000000.00000
46132023.01.25 11:00modify15410.101.533951.509951.55495
46142023.01.25 12:00buy15420.101.534110.000000.00000
46152023.01.25 12:00modify15420.101.534111.510111.55511
46162023.01.25 13:00buy15430.101.535630.000000.00000
46172023.01.25 13:00modify15430.101.535631.511631.55663
46182023.01.25 14:00close15430.101.538581.511631.5566319.2931897.62
46192023.01.25 14:00close15420.101.538581.510111.5551129.2331926.85
46202023.01.25 14:00close15410.101.538581.509951.5549530.2731957.12
46212023.01.25 14:00close15400.101.538581.510761.5557624.9831982.10
46222023.01.25 14:00close15390.101.538581.508581.5535839.2332021.33
46232023.01.25 14:00close15380.101.538581.509321.5543234.3932055.72
46242023.01.25 14:00close15370.101.538581.509151.5541535.5032091.22
46252023.01.25 14:00close15360.101.538581.511231.5562321.9032113.12
46262023.01.25 14:00close15350.101.538581.511321.5563221.3232134.44
46272023.01.25 14:00close15340.101.538581.511281.5562821.5832156.02
46282023.01.25 14:00close15330.101.538581.512051.5570516.5432172.56
46292023.01.25 14:00close15320.101.538581.513971.558973.9932176.55
46302023.01.25 14:00sell15440.101.538580.000000.00000
46312023.01.25 14:00modify15440.101.538581.562581.51758
46322023.01.25 15:00sell15450.101.539870.000000.00000
46332023.01.25 15:00modify15450.101.539871.563871.51887
46342023.01.25 16:00sell15460.101.540650.000000.00000
46352023.01.25 16:00modify15460.101.540651.564651.51965
46362023.01.25 17:00sell15470.101.539400.000000.00000
46372023.01.25 17:00modify15470.101.539401.563401.51840
46382023.01.25 18:00sell15480.101.539080.000000.00000
46392023.01.25 18:00modify15480.101.539081.563081.51808
46402023.01.25 19:00close15480.101.537451.563081.5180810.6632187.21
46412023.01.25 19:00close15470.101.537451.563401.5184012.7532199.96
46422023.01.25 19:00close15460.101.537451.564651.5196520.9232220.88
46432023.01.25 19:00close15450.101.537451.563871.5188715.8232236.70
46442023.01.25 19:00close15440.101.537451.562581.517587.3932244.09
46452023.01.25 19:00buy15490.101.537450.000000.00000
46462023.01.25 19:00modify15490.101.537451.513451.55845
46472023.01.25 20:00buy15500.101.537280.000000.00000
46482023.01.25 20:00modify15500.101.537281.513281.55828
46492023.01.25 21:00buy15510.101.536710.000000.00000
46502023.01.25 21:00modify15510.101.536711.512711.55771
46512023.01.25 22:00buy15520.101.536310.000000.00000
46522023.01.25 22:00modify15520.101.536311.512311.55731
46532023.01.25 23:00buy15530.101.536110.000000.00000
46542023.01.25 23:00modify15530.101.536111.512111.55711
46552023.01.26 00:00buy15540.101.536770.000000.00000
46562023.01.26 00:00modify15540.101.536771.512771.55777
46572023.01.26 01:00buy15550.101.536660.000000.00000
46582023.01.26 01:00modify15550.101.536661.512661.55766
46592023.01.26 02:00buy15560.101.535930.000000.00000
46602023.01.26 02:00modify15560.101.535931.511931.55693
46612023.01.26 03:00buy15570.101.534590.000000.00000
46622023.01.26 03:00modify15570.101.534591.510591.55559
46632023.01.26 04:00buy15580.101.534960.000000.00000
46642023.01.26 04:00modify15580.101.534961.510961.55596
46652023.01.26 05:00buy15590.101.533220.000000.00000
46662023.01.26 05:00modify15590.101.533221.509221.55422
46672023.01.26 06:00buy15600.101.533090.000000.00000
46682023.01.26 06:00modify15600.101.533091.509091.55409
46692023.01.26 07:00buy15610.101.535580.000000.00000
46702023.01.26 07:00modify15610.101.535581.511581.55658
46712023.01.26 08:00buy15620.101.534180.000000.00000
46722023.01.26 08:00modify15620.101.534181.510181.55518
46732023.01.26 09:00buy15630.101.534910.000000.00000
46742023.01.26 09:00modify15630.101.534911.510911.55591
46752023.01.26 10:00buy15640.101.534070.000000.00000
46762023.01.26 10:00modify15640.101.534071.510071.55507
46772023.01.26 11:00buy15650.101.532830.000000.00000
46782023.01.26 11:00modify15650.101.532831.508831.55383
46792023.01.26 12:00buy15660.101.532220.000000.00000
46802023.01.26 12:00modify15660.101.532221.508221.55322
46812023.01.26 13:00buy15670.101.529880.000000.00000
46822023.01.26 13:00modify15670.101.529881.505881.55088
46832023.01.26 14:00buy15680.101.530960.000000.00000
46842023.01.26 14:00modify15680.101.530961.506961.55196
46852023.01.26 15:00buy15690.101.532560.000000.00000
46862023.01.26 15:00modify15690.101.532561.508561.55356
46872023.01.26 16:00buy15700.101.532420.000000.00000
46882023.01.26 16:00modify15700.101.532421.508421.55342
46892023.01.26 17:00buy15710.101.532040.000000.00000
46902023.01.26 17:00modify15710.101.532041.508041.55304
46912023.01.26 18:00buy15720.101.531650.000000.00000
46922023.01.26 18:00modify15720.101.531651.507651.55265
46932023.01.26 19:00buy15730.101.532370.000000.00000
46942023.01.26 19:00modify15730.101.532371.508371.55337
46952023.01.26 20:00buy15740.101.531280.000000.00000
46962023.01.26 20:00modify15740.101.531281.507281.55228
46972023.01.26 21:00buy15750.101.530800.000000.00000
46982023.01.26 21:00modify15750.101.530801.506801.55180
46992023.01.26 22:00buy15760.101.530430.000000.00000
47002023.01.26 22:00modify15760.101.530431.506431.55143
47012023.02.03 13:30t/p15670.101.550881.505881.55088132.2232376.31
47022023.02.03 13:30t/p15760.101.551431.506431.55143132.2132508.52
47032023.02.03 13:30t/p15680.101.551961.506961.55196132.2232640.74
47042023.02.03 13:30t/p15740.101.552281.507281.55228132.2232772.96
47052023.02.03 13:30t/p15750.101.551801.506801.55180132.2132905.16
47062023.02.03 13:30t/p15660.101.553221.508221.55322132.2233037.38
47072023.02.03 13:30t/p15700.101.553421.508421.55342132.2133169.59
47082023.02.03 13:30t/p15710.101.553041.508041.55304132.2233301.81
47092023.02.03 13:30t/p15720.101.552651.507651.55265132.2233434.03
47102023.02.03 13:30t/p15730.101.553371.508371.55337132.2233566.25
47112023.02.03 13:30t/p15690.101.553561.508561.55356132.2233698.47
47122023.02.03 13:30t/p15650.101.553831.508831.55383132.2133830.68
47132023.02.03 13:30t/p15600.101.554091.509091.55409132.2133962.89
47142023.02.03 13:30t/p15590.101.554221.509221.55422132.2134095.10
47152023.02.03 14:00close15640.101.553341.510071.55507120.9134216.00
47162023.02.03 14:00close15630.101.553341.510911.55591115.4234331.42
47172023.02.03 14:00close15620.101.553341.510181.55518120.1934451.61
47182023.02.03 14:00close15610.101.553341.511581.55658111.0434562.65
47192023.02.03 14:00close15580.101.553341.510961.55596115.0934677.74
47202023.02.03 14:00close15570.101.553341.510591.55559117.5134795.25
47212023.02.03 14:00close15560.101.553341.511931.55693108.7534904.00
47222023.02.03 14:00close15550.101.553341.512661.55766103.9835007.98
47232023.02.03 14:00close15540.101.553341.512771.55777103.2635111.24
47242023.02.03 14:00close15530.101.553341.512111.55711105.6735216.90
47252023.02.03 14:00close15520.101.553341.512311.55731104.3635321.26
47262023.02.03 14:00close15510.101.553341.512711.55771101.7535423.01
47272023.02.03 14:00close15500.101.553341.513281.5582898.0235521.03
47282023.02.03 14:00close15490.101.553341.513451.5584596.9135617.93
47292023.02.03 14:00sell15770.101.553340.000000.00000
47302023.02.03 14:00modify15770.101.553341.577341.53234
47312023.02.03 15:00sell15780.101.556760.000000.00000
47322023.02.03 15:00modify15780.101.556761.580761.53576
47332023.02.03 16:00sell15790.101.556470.000000.00000
47342023.02.03 16:00modify15790.101.556471.580471.53547
47352023.02.03 17:00sell15800.101.558530.000000.00000
47362023.02.03 17:00modify15800.101.558531.582531.53753
47372023.02.03 18:00sell15810.101.558340.000000.00000
47382023.02.03 18:00modify15810.101.558341.582341.53734
47392023.02.03 19:00sell15820.101.559280.000000.00000
47402023.02.03 19:00modify15820.101.559281.583281.53828
47412023.02.03 20:00sell15830.101.559850.000000.00000
47422023.02.03 20:00modify15830.101.559851.583851.53885
47432023.02.03 21:00sell15840.101.558920.000000.00000
47442023.02.03 21:00modify15840.101.558921.582921.53792
47452023.02.05 22:00sell15850.101.562850.000000.00000
47462023.02.05 22:00modify15850.101.562851.586851.54185
47472023.02.05 23:00sell15860.101.560120.000000.00000
47482023.02.05 23:00modify15860.101.560121.584121.53912
47492023.02.06 00:00sell15870.101.559270.000000.00000
47502023.02.06 00:00modify15870.101.559271.583271.53827
47512023.02.06 01:00sell15880.101.559680.000000.00000
47522023.02.06 01:00modify15880.101.559681.583681.53868
47532023.02.06 02:00sell15890.101.558830.000000.00000
47542023.02.06 02:00modify15890.101.558831.582831.53783
47552023.02.06 03:00sell15900.101.558860.000000.00000
47562023.02.06 03:00modify15900.101.558861.582861.53786
47572023.02.06 04:00sell15910.101.557870.000000.00000
47582023.02.06 04:00modify15910.101.557871.581871.53687
47592023.02.06 05:00close15910.101.555111.581871.5368718.0535635.98
47602023.02.06 05:00close15900.101.555111.582861.5378624.5235660.50
47612023.02.06 05:00close15890.101.555111.582831.5378324.3335684.83
47622023.02.06 05:00close15880.101.555111.583681.5386829.8935714.72
47632023.02.06 05:00close15870.101.555111.583271.5382727.2035741.92
47642023.02.06 05:00close15860.101.555111.584121.5391233.0635774.99
47652023.02.06 05:00close15850.101.555111.586851.5418550.9135825.90
47662023.02.06 05:00close15840.101.555111.582921.5379225.2235851.12
47672023.02.06 05:00close15830.101.555111.583851.5388531.3035882.43
47682023.02.06 05:00close15820.101.555111.583281.5382827.5735910.00
47692023.02.06 05:00close15810.101.555111.582341.5373421.4235931.42
47702023.02.06 05:00close15800.101.555111.582531.5375322.6735954.10
47712023.02.06 05:00close15790.101.555111.580471.535479.2035963.30
47722023.02.06 05:00close15780.101.555111.580761.5357611.0935974.39
47732023.02.06 05:00close15770.101.555111.577341.53234-11.2735963.13
47742023.02.06 05:00buy15920.101.555110.000000.00000
47752023.02.06 05:00modify15920.101.555111.531111.57611
47762023.02.06 06:00buy15930.101.554320.000000.00000
47772023.02.06 06:00modify15930.101.554321.530321.57532
47782023.02.06 07:00buy15940.101.556340.000000.00000
47792023.02.06 07:00modify15940.101.556341.532341.57734
47802023.02.06 08:00close15940.101.556601.532341.577341.7035964.83
47812023.02.06 08:00close15930.101.556601.530321.5753214.9035979.73
47822023.02.06 08:00close15920.101.556601.531111.576119.7435989.47
47832023.02.06 08:00sell15950.101.556600.000000.00000
47842023.02.06 08:00modify15950.101.556601.580601.53560
47852023.02.06 09:00sell15960.101.557740.000000.00000
47862023.02.06 09:00modify15960.101.557741.581741.53674
47872023.02.06 10:00sell15970.101.561220.000000.00000
47882023.02.06 10:00modify15970.101.561221.585221.54022
47892023.02.06 11:00sell15980.101.561760.000000.00000
47902023.02.06 11:00modify15980.101.561761.585761.54076
47912023.02.06 12:00sell15990.101.559930.000000.00000
47922023.02.06 12:00modify15990.101.559931.583931.53893
47932023.02.06 13:00sell16000.101.559290.000000.00000
47942023.02.06 13:00modify16000.101.559291.583291.53829
47952023.02.06 14:00sell16010.101.561290.000000.00000
47962023.02.06 14:00modify16010.101.561291.585291.54029
47972023.02.06 15:00sell16020.101.561740.000000.00000
47982023.02.06 15:00modify16020.101.561741.585741.54074
47992023.02.06 16:00sell16030.101.563930.000000.00000
48002023.02.06 16:00modify16030.101.563931.587931.54293
48012023.02.06 17:00sell16040.101.560780.000000.00000
48022023.02.06 17:00modify16040.101.560781.584781.53978
48032023.02.06 18:00sell16050.101.559050.000000.00000
48042023.02.06 18:00modify16050.101.559051.583051.53805
48052023.02.06 19:00sell16060.101.557970.000000.00000
48062023.02.06 19:00modify16060.101.557971.581971.53697
48072023.02.06 20:00sell16070.101.558590.000000.00000
48082023.02.06 20:00modify16070.101.558591.582591.53759
48092023.02.06 21:00sell16080.101.558340.000000.00000
48102023.02.06 21:00modify16080.101.558341.582341.53734
48112023.02.06 22:00sell16090.101.557710.000000.00000
48122023.02.06 22:00modify16090.101.557711.581711.53671
48132023.02.06 23:00close16090.101.557971.581711.53671-1.7035987.77
48142023.02.06 23:00close16080.101.557971.582341.537342.4235990.19
48152023.02.06 23:00close16070.101.557971.582591.537594.0635994.25
48162023.02.06 23:00close16060.101.557971.581971.536970.0035994.25
48172023.02.06 23:00close16050.101.557971.583051.538057.0736001.32
48182023.02.06 23:00close16040.101.557971.584781.5397818.3836019.70
48192023.02.06 23:00close16030.101.557971.587931.5429338.9836058.68
48202023.02.06 23:00close16020.101.557971.585741.5407424.6636083.34
48212023.02.06 23:00close16010.101.557971.585291.5402921.7136105.05
48222023.02.06 23:00close16000.101.557971.583291.538298.6436113.69
48232023.02.06 23:00close15990.101.557971.583931.5389312.8236126.51
48242023.02.06 23:00close15980.101.557971.585761.5407624.7936151.30
48252023.02.06 23:00close15970.101.557971.585221.5402221.2636172.56
48262023.02.06 23:00close15960.101.557971.581741.53674-1.5036171.06
48272023.02.06 23:00close15950.101.557971.580601.53560-8.9536162.11
48282023.02.06 23:00buy16100.101.557970.000000.00000
48292023.02.06 23:00modify16100.101.557971.533971.57897
48302023.02.07 00:00buy16110.101.557670.000000.00000
48312023.02.07 00:00modify16110.101.557671.533671.57867
48322023.02.07 01:00buy16120.101.557220.000000.00000
48332023.02.07 01:00modify16120.101.557221.533221.57822
48342023.02.07 02:00buy16130.101.556160.000000.00000
48352023.02.07 02:00modify16130.101.556161.532161.57716
48362023.02.07 03:00buy16140.101.552070.000000.00000
48372023.02.07 03:00modify16140.101.552071.528071.57307
48382023.02.07 04:00buy16150.101.548390.000000.00000
48392023.02.07 04:00modify16150.101.548391.524391.56939
48402023.02.07 05:00buy16160.101.548940.000000.00000
48412023.02.07 05:00modify16160.101.548941.524941.56994
48422023.02.07 06:00buy16170.101.548160.000000.00000
48432023.02.07 06:00modify16170.101.548161.524161.56916
48442023.02.07 07:00buy16180.101.548760.000000.00000
48452023.02.07 07:00modify16180.101.548761.524761.56976
48462023.02.07 08:00buy16190.101.548370.000000.00000
48472023.02.07 08:00modify16190.101.548371.524371.56937
48482023.02.07 09:00buy16200.101.546590.000000.00000
48492023.02.07 09:00modify16200.101.546591.522591.56759
48502023.02.07 10:00buy16210.101.544020.000000.00000
48512023.02.07 10:00modify16210.101.544021.520021.56502
48522023.02.07 11:00buy16220.101.545900.000000.00000
48532023.02.07 11:00modify16220.101.545901.521901.56690
48542023.02.07 12:00buy16230.101.546140.000000.00000
48552023.02.07 12:00modify16230.101.546141.522141.56714
48562023.02.07 13:00buy16240.101.546210.000000.00000
48572023.02.07 13:00modify16240.101.546211.522211.56721
48582023.02.07 14:00buy16250.101.548110.000000.00000
48592023.02.07 14:00modify16250.101.548111.524111.56911
48602023.02.07 15:00buy16260.101.549190.000000.00000
48612023.02.07 15:00modify16260.101.549191.525191.57019
48622023.02.07 16:00buy16270.101.546560.000000.00000
48632023.02.07 16:00modify16270.101.546561.522561.56756
48642023.02.07 17:00buy16280.101.546270.000000.00000
48652023.02.07 17:00modify16280.101.546271.522271.56727
48662023.02.07 18:00buy16290.101.541720.000000.00000
48672023.02.07 18:00modify16290.101.541721.517721.56272
48682023.02.07 19:00buy16300.101.547750.000000.00000
48692023.02.07 19:00modify16300.101.547751.523751.56875
48702023.02.07 20:00buy16310.101.544530.000000.00000
48712023.02.07 20:00modify16310.101.544531.520531.56553
48722023.02.07 21:00buy16320.101.543160.000000.00000
48732023.02.07 21:00modify16320.101.543161.519161.56416
48742023.02.07 22:00buy16330.101.541230.000000.00000
48752023.02.07 22:00modify16330.101.541231.517231.56223
48762023.02.07 23:00buy16340.101.540460.000000.00000
48772023.02.07 23:00modify16340.101.540461.516461.56146
48782023.02.08 00:00buy16350.101.540950.000000.00000
48792023.02.08 00:00modify16350.101.540951.516951.56195
48802023.02.08 01:00buy16360.101.541120.000000.00000
48812023.02.08 01:00modify16360.101.541121.517121.56212
48822023.02.08 02:00buy16370.101.541850.000000.00000
48832023.02.08 02:00modify16370.101.541851.517851.56285
48842023.02.22 08:24t/p16340.101.561461.516461.56146127.7836289.89
48852023.02.22 08:27t/p16350.101.561951.516951.56195128.4236418.30
48862023.02.22 08:28t/p16360.101.562121.517121.56212128.4236546.72
48872023.02.22 08:28t/p16330.101.562231.517231.56223127.7736674.49
48882023.02.22 08:36t/p16290.101.562721.517721.56272127.7836802.27
48892023.02.22 08:36t/p16370.101.562851.517851.56285128.4236930.69
48902023.02.22 09:00close16320.101.562021.519161.56416113.7937044.48
48912023.02.22 09:00close16310.101.562021.520531.56553104.8337149.31
48922023.02.22 09:00close16300.101.562021.523751.5687583.7837233.09
48932023.02.22 09:00close16280.101.562021.522271.5672793.4637326.56
48942023.02.22 09:00close16270.101.562021.522561.5675691.5637418.12
48952023.02.22 09:00close16260.101.562021.525191.5701974.3737492.49
48962023.02.22 09:00close16250.101.562021.524111.5691181.4337573.92
48972023.02.22 09:00close16240.101.562021.522211.5672193.8537667.77
48982023.02.22 09:00close16230.101.562021.522141.5671494.3137762.09
48992023.02.22 09:00close16220.101.562021.521901.5669095.8737857.96
49002023.02.22 09:00close16210.101.562021.520021.56502108.1637966.12
49012023.02.22 09:00close16200.101.562021.522591.5675991.3638057.48
49022023.02.22 09:00close16190.101.562021.524371.5693779.7338137.21
49032023.02.22 09:00close16180.101.562021.524761.5697677.1838214.39
49042023.02.22 09:00close16170.101.562021.524161.5691681.1038295.50
49052023.02.22 09:00close16160.101.562021.524941.5699476.0038371.50
49062023.02.22 09:00close16150.101.562021.524391.5693979.6038451.10
49072023.02.22 09:00close16140.101.562021.528071.5730755.5438506.64
49082023.02.22 09:00close16130.101.562021.532161.5771628.8038535.44
49092023.02.22 09:00close16120.101.562021.533221.5782221.8738557.32
49102023.02.22 09:00close16110.101.562021.533671.5786718.9338576.25
49112023.02.22 09:00close16100.101.562021.533971.5789716.3438592.59
49122023.02.22 09:00sell16380.101.562020.000000.00000
49132023.02.22 09:00modify16380.101.562021.586021.54102
49142023.02.22 10:00sell16390.101.559360.000000.00000
49152023.02.22 10:00modify16390.101.559361.583361.53836
49162023.02.22 11:00sell16400.101.558010.000000.00000
49172023.02.22 11:00modify16400.101.558011.582011.53701
49182023.02.22 12:00sell16410.101.558610.000000.00000
49192023.02.22 12:00modify16410.101.558611.582611.53761
49202023.02.22 13:00sell16420.101.556850.000000.00000
49212023.02.22 13:00modify16420.101.556851.580851.53585
49222023.02.22 14:00sell16430.101.558450.000000.00000
49232023.02.22 14:00modify16430.101.558451.582451.53745
49242023.02.22 15:00sell16440.101.559970.000000.00000
49252023.02.22 15:00modify16440.101.559971.583971.53897
49262023.02.22 16:00sell16450.101.558590.000000.00000
49272023.02.22 16:00modify16450.101.558591.582591.53759
49282023.02.22 17:00sell16460.101.557980.000000.00000
49292023.02.22 17:00modify16460.101.557981.581981.53698
49302023.02.22 18:00sell16470.101.557650.000000.00000
49312023.02.22 18:00modify16470.101.557651.581651.53665
49322023.02.22 19:00sell16480.101.557070.000000.00000
49332023.02.22 19:00modify16480.101.557071.581071.53607
49342023.02.22 20:00sell16490.101.559980.000000.00000
49352023.02.22 20:00modify16490.101.559981.583981.53898
49362023.02.22 21:00sell16500.101.557990.000000.00000
49372023.02.22 21:00modify16500.101.557991.581991.53699
49382023.02.22 22:00sell16510.101.557800.000000.00000
49392023.02.22 22:00modify16510.101.557801.581801.53680
49402023.02.22 23:00close16510.101.558481.581801.53680-4.4438588.15
49412023.02.22 23:00close16500.101.558481.581991.53699-3.2038584.95
49422023.02.22 23:00close16490.101.558481.583981.538989.8138594.76
49432023.02.22 23:00close16480.101.558481.581071.53607-9.2138585.55
49442023.02.22 23:00close16470.101.558481.581651.53665-5.4238580.13
49452023.02.22 23:00close16460.101.558481.581981.53698-3.2638576.87
49462023.02.22 23:00close16450.101.558481.582591.537590.7238577.59
49472023.02.22 23:00close16440.101.558481.583971.538979.7538587.34
49482023.02.22 23:00close16430.101.558481.582451.53745-0.1938587.15
49492023.02.22 23:00close16420.101.558481.580851.53585-10.6538576.50
49502023.02.22 23:00close16410.101.558481.582611.537610.8538577.35
49512023.02.22 23:00close16400.101.558481.582011.53701-3.0738574.28
49522023.02.22 23:00close16390.101.558481.583361.538365.7638580.04
49532023.02.22 23:00close16380.101.558481.586021.5410223.1538603.19
49542023.02.22 23:00buy16520.101.558480.000000.00000
49552023.02.22 23:00modify16520.101.558481.534481.57948
49562023.02.23 00:00buy16530.101.557220.000000.00000
49572023.02.23 00:00modify16530.101.557221.533221.57822
49582023.02.23 01:00buy16540.101.556070.000000.00000
49592023.02.23 01:00modify16540.101.556071.532071.57707
49602023.02.23 02:00buy16550.101.554550.000000.00000
49612023.02.23 02:00modify16550.101.554551.530551.57555
49622023.02.23 03:00buy16560.101.554290.000000.00000
49632023.02.23 03:00modify16560.101.554291.530291.57529
49642023.02.23 04:00buy16570.101.554820.000000.00000
49652023.02.23 04:00modify16570.101.554821.530821.57582
49662023.02.23 05:00buy16580.101.555070.000000.00000
49672023.02.23 05:00modify16580.101.555071.531071.57607
49682023.02.23 06:00buy16590.101.557010.000000.00000
49692023.02.23 06:00modify16590.101.557011.533011.57801
49702023.02.23 07:00buy16600.101.556020.000000.00000
49712023.02.23 07:00modify16600.101.556021.532021.57702
49722023.02.23 08:00buy16610.101.554700.000000.00000
49732023.02.23 08:00modify16610.101.554701.530701.57570
49742023.02.23 09:00buy16620.101.555070.000000.00000
49752023.02.23 09:00modify16620.101.555071.531071.57607
49762023.02.23 10:00buy16630.101.553850.000000.00000
49772023.02.23 10:00modify16630.101.553851.529851.57485
49782023.02.23 11:00buy16640.101.553910.000000.00000
49792023.02.23 11:00modify16640.101.553911.529911.57491
49802023.02.23 12:00buy16650.101.552790.000000.00000
49812023.02.23 12:00modify16650.101.552791.528791.57379
49822023.02.23 13:00buy16660.101.554440.000000.00000
49832023.02.23 13:00modify16660.101.554441.530441.57544
49842023.02.23 14:00buy16670.101.556600.000000.00000
49852023.02.23 14:00modify16670.101.556601.532601.57760
49862023.02.23 15:00buy16680.101.552670.000000.00000
49872023.02.23 15:00modify16680.101.552671.528671.57367
49882023.02.23 16:00buy16690.101.556870.000000.00000
49892023.02.23 16:00modify16690.101.556871.532871.57787
49902023.02.23 17:00close16690.101.559181.532871.5778715.1138618.30
49912023.02.23 17:00close16680.101.559181.528671.5736742.5638660.86
49922023.02.23 17:00close16670.101.559181.532601.5776016.8738677.73
49932023.02.23 17:00close16660.101.559181.530441.5754430.9938708.72
49942023.02.23 17:00close16650.101.559181.528791.5737941.7838750.50
49952023.02.23 17:00close16640.101.559181.529911.5749134.4638784.96
49962023.02.23 17:00close16630.101.559181.529851.5748534.8538819.81
49972023.02.23 17:00close16620.101.559181.531071.5760726.8738846.68
49982023.02.23 17:00close16610.101.559181.530701.5757029.2938875.97
49992023.02.23 17:00close16600.101.559181.532021.5770220.6638896.63
50002023.02.23 17:00close16590.101.559181.533011.5780114.1938910.82
50012023.02.23 17:00close16580.101.559181.531071.5760726.8738937.69
50022023.02.23 17:00close16570.101.559181.530821.5758228.5138966.20
50032023.02.23 17:00close16560.101.559181.530291.5752931.9738998.17
50042023.02.23 17:00close16550.101.559181.530551.5755530.2739028.44
50052023.02.23 17:00close16540.101.559181.532071.5770720.3439048.78
50062023.02.23 17:00close16530.101.559181.533221.5782212.8239061.60
50072023.02.23 17:00close16520.101.559181.534481.579482.6839064.27
50082023.02.23 17:00sell16700.101.559180.000000.00000
50092023.02.23 17:00modify16700.101.559181.583181.53818
50102023.02.23 18:00sell16710.101.559640.000000.00000
50112023.02.23 18:00modify16710.101.559641.583641.53864
50122023.02.23 19:00close16710.101.558231.583641.538649.2239073.49
50132023.02.23 19:00close16700.101.558231.583181.538186.2139079.70
50142023.02.23 19:00buy16720.101.558230.000000.00000
50152023.02.23 19:00modify16720.101.558231.534231.57923
50162023.02.23 20:00buy16730.101.557170.000000.00000
50172023.02.23 20:00modify16730.101.557171.533171.57817
50182023.02.23 21:00buy16740.101.556420.000000.00000
50192023.02.23 21:00modify16740.101.556421.532421.57742
50202023.02.23 22:00buy16750.101.556220.000000.00000
50212023.02.23 22:00modify16750.101.556221.532221.57722
50222023.02.23 23:00buy16760.101.556480.000000.00000
50232023.02.23 23:00modify16760.101.556481.532481.57748
50242023.02.24 00:00buy16770.101.556730.000000.00000
50252023.02.24 00:00modify16770.101.556731.532731.57773
50262023.02.24 01:00buy16780.101.555980.000000.00000
50272023.02.24 01:00modify16780.101.555981.531981.57698
50282023.02.24 02:00buy16790.101.555200.000000.00000
50292023.02.24 02:00modify16790.101.555201.531201.57620
50302023.02.24 03:00buy16800.101.555500.000000.00000
50312023.02.24 03:00modify16800.101.555501.531501.57650
50322023.02.24 04:00buy16810.101.555540.000000.00000
50332023.02.24 04:00modify16810.101.555541.531541.57654
50342023.02.24 05:00buy16820.101.556010.000000.00000
50352023.02.24 05:00modify16820.101.556011.532011.57701
50362023.02.24 06:00buy16830.101.556530.000000.00000
50372023.02.24 06:00modify16830.101.556531.532531.57753
50382023.02.24 07:00buy16840.101.557060.000000.00000
50392023.02.24 07:00modify16840.101.557061.533061.57806
50402023.02.24 08:00close16840.101.558471.533061.578069.2139088.91
50412023.02.24 08:00close16830.101.558471.532531.5775312.6839101.59
50422023.02.24 08:00close16820.101.558471.532011.5770116.0839117.67
50432023.02.24 08:00close16810.101.558471.531541.5765419.1539136.82
50442023.02.24 08:00close16800.101.558471.531501.5765019.4139156.23
50452023.02.24 08:00close16790.101.558471.531201.5762021.3739177.60
50462023.02.24 08:00close16780.101.558471.531981.5769816.2839193.88
50472023.02.24 08:00close16770.101.558471.532731.5777311.3739205.25
50482023.02.24 08:00close16760.101.558471.532481.5774812.3839217.63
50492023.02.24 08:00close16750.101.558471.532221.5772214.0839231.71
50502023.02.24 08:00close16740.101.558471.532421.5774212.7739244.47
50512023.02.24 08:00close16730.101.558471.533171.578177.8739252.34
50522023.02.24 08:00close16720.101.558471.534231.579230.9439253.27
50532023.02.24 08:00sell16850.101.558470.000000.00000
50542023.02.24 08:00modify16850.101.558471.582471.53747
50552023.02.24 09:00sell16860.101.560480.000000.00000
50562023.02.24 09:00modify16860.101.560481.584481.53948
50572023.02.24 10:00sell16870.101.560320.000000.00000
50582023.02.24 10:00modify16870.101.560321.584321.53932
50592023.02.24 11:00sell16880.101.561170.000000.00000
50602023.02.24 11:00modify16880.101.561171.585171.54017
50612023.02.24 12:00sell16890.101.563460.000000.00000
50622023.02.24 12:00modify16890.101.563461.587461.54246
50632023.02.24 13:00sell16900.101.565100.000000.00000
50642023.02.24 13:00modify16900.101.565101.589101.54410
50652023.02.24 14:00sell16910.101.565190.000000.00000
50662023.02.24 14:00modify16910.101.565191.589191.54419
50672023.02.24 15:00sell16920.101.567750.000000.00000
50682023.02.24 15:00modify16920.101.567751.591751.54675
50692023.02.24 16:00sell16930.101.568210.000000.00000
50702023.02.24 16:00modify16930.101.568211.592211.54721
50712023.02.24 17:00sell16940.101.565600.000000.00000
50722023.02.24 17:00modify16940.101.565601.589601.54460
50732023.02.24 18:00sell16950.101.568410.000000.00000
50742023.02.24 18:00modify16950.101.568411.592411.54741
50752023.02.24 19:00sell16960.101.568010.000000.00000
50762023.02.24 19:00modify16960.101.568011.592011.54701
50772023.02.24 20:00sell16970.101.568460.000000.00000
50782023.02.24 20:00modify16970.101.568461.592461.54746
50792023.02.24 21:00sell16980.101.567770.000000.00000
50802023.02.24 21:00modify16980.101.567771.591771.54677
50812023.02.26 23:00sell16990.101.567630.000000.00000
50822023.02.26 23:00modify16990.101.567631.591631.54663
50832023.02.27 00:00sell17000.101.567180.000000.00000
50842023.02.27 00:00modify17000.101.567181.591181.54618
50852023.02.27 01:00sell17010.101.567740.000000.00000
50862023.02.27 01:00modify17010.101.567741.591741.54674
50872023.02.27 02:00sell17020.101.566570.000000.00000
50882023.02.27 02:00modify17020.101.566571.590571.54557
50892023.02.27 03:00sell17030.101.568360.000000.00000
50902023.02.27 03:00modify17030.101.568361.592361.54736
50912023.02.27 04:00sell17040.101.570990.000000.00000
50922023.02.27 04:00modify17040.101.570991.594991.54999
50932023.02.27 05:00sell17050.101.571860.000000.00000
50942023.02.27 05:00modify17050.101.571861.595861.55086
50952023.02.27 06:00sell17060.101.572950.000000.00000
50962023.02.27 06:00modify17060.101.572951.596951.55195
50972023.02.27 07:00sell17070.101.572220.000000.00000
50982023.02.27 07:00modify17070.101.572221.596221.55122
50992023.02.27 08:00sell17080.101.570610.000000.00000
51002023.02.27 08:00modify17080.101.570611.594611.54961
51012023.02.27 09:00sell17090.101.570650.000000.00000
51022023.02.27 09:00modify17090.101.570651.594651.54965
51032023.02.27 10:00sell17100.101.570600.000000.00000
51042023.02.27 10:00modify17100.101.570601.594601.54960
51052023.02.27 11:00sell17110.101.573040.000000.00000
51062023.02.27 11:00modify17110.101.573041.597041.55204
51072023.02.27 12:00sell17120.101.572500.000000.00000
51082023.02.27 12:00modify17120.101.572501.596501.55150
51092023.03.01 15:07s/l16850.101.582471.582471.53747-156.0239097.25
51102023.03.01 16:00sell17130.101.577750.000000.00000
51112023.03.01 16:00modify17130.101.577751.601751.55675
51122023.03.06 11:54s/l16870.101.584321.584321.53932-154.5038942.75
51132023.03.06 11:55s/l16860.101.584481.584481.53948-154.5038788.25
51142023.03.06 12:00sell17140.101.583110.000000.00000
51152023.03.06 12:00modify17140.101.583111.607111.56211
51162023.03.06 13:00sell17150.101.581300.000000.00000
51172023.03.06 13:00modify17150.101.581301.605301.56030
51182023.03.06 15:05s/l16880.101.585171.585171.54017-154.5038633.74
51192023.03.06 15:50s/l16890.101.587461.587461.54246-154.4938479.25
51202023.03.06 16:00sell17160.101.586020.000000.00000
51212023.03.06 16:00modify17160.101.586021.610021.56502
51222023.03.06 17:00sell17170.101.587180.000000.00000
51232023.03.06 17:00modify17170.101.587181.611181.56618
51242023.03.07 03:30s/l16900.101.589101.589101.54410-154.2038325.05
51252023.03.07 03:30s/l16910.101.589191.589191.54419-154.2038170.85
51262023.03.07 03:30s/l16940.101.589601.589601.54460-154.2038016.65
51272023.03.07 03:30s/l17020.101.590571.590571.54557-154.5037862.15
51282023.03.07 03:30s/l17000.101.591181.591181.54618-154.5037707.64
51292023.03.07 03:30s/l16920.101.591751.591751.54675-154.2037553.44
51302023.03.07 03:30s/l16980.101.591771.591771.54677-154.2037399.24
51312023.03.07 03:30s/l16990.101.591631.591631.54663-154.2037245.04
51322023.03.07 03:30s/l17010.101.591741.591741.54674-154.5037090.54
51332023.03.07 03:40s/l16960.101.592011.592011.54701-154.2036936.34
51342023.03.07 03:40s/l16930.101.592211.592211.54721-154.2036782.14
51352023.03.07 03:41s/l17030.101.592361.592361.54736-154.4936627.65
51362023.03.07 03:41s/l16950.101.592411.592411.54741-154.2036473.45
51372023.03.07 03:41s/l16970.101.592461.592461.54746-154.2036319.25
51382023.03.07 03:48s/l17080.101.594611.594611.54961-154.5036164.74
51392023.03.07 03:48s/l17100.101.594601.594601.54960-154.5036010.24
51402023.03.07 03:48s/l17090.101.594651.594651.54965-154.5035855.74
51412023.03.07 03:49s/l17040.101.594991.594991.54999-154.5035701.23
51422023.03.07 03:49s/l17050.101.595861.595861.55086-154.5035546.73
51432023.03.07 03:49s/l17070.101.596221.596221.55122-154.5035392.23
51442023.03.07 03:49s/l17120.101.596501.596501.55150-154.4935237.73
51452023.03.07 04:00sell17180.101.591940.000000.00000
51462023.03.07 04:00modify17180.101.591941.615941.57094
51472023.03.07 05:00sell17190.101.592270.000000.00000
51482023.03.07 05:00modify17190.101.592271.616271.57127
51492023.03.07 06:00sell17200.101.592120.000000.00000
51502023.03.07 06:00modify17200.101.592121.616121.57112
51512023.03.07 07:00sell17210.101.592780.000000.00000
51522023.03.07 07:00modify17210.101.592781.616781.57178
51532023.03.07 08:00sell17220.101.593130.000000.00000
51542023.03.07 08:00modify17220.101.593131.617131.57213
51552023.03.07 08:15s/l17060.101.596951.596951.55195-154.5035083.23
51562023.03.07 08:15s/l17110.101.597041.597041.55204-154.5034928.73
51572023.03.07 09:00sell17230.101.596820.000000.00000
51582023.03.07 09:00modify17230.101.596821.620821.57582
51592023.03.07 10:00sell17240.101.596280.000000.00000
51602023.03.07 10:00modify17240.101.596281.620281.57528
51612023.03.07 11:00sell17250.101.597560.000000.00000
51622023.03.07 11:00modify17250.101.597561.621561.57656
51632023.03.07 12:00sell17260.101.599280.000000.00000
51642023.03.07 12:00modify17260.101.599281.623281.57828
51652023.03.07 13:00sell17270.101.600230.000000.00000
51662023.03.07 13:00modify17270.101.600231.624231.57923
51672023.03.07 13:27s/l17130.101.601751.601751.55675-155.1134773.62
51682023.03.07 14:00sell17280.101.600120.000000.00000
51692023.03.07 14:00modify17280.101.600121.624121.57912
51702023.03.07 15:00sell17290.101.600160.000000.00000
51712023.03.07 15:00modify17290.101.600161.624161.57916
51722023.03.07 16:00sell17300.101.602120.000000.00000
51732023.03.07 16:00modify17300.101.602121.626121.58112
51742023.03.07 17:00sell17310.101.602000.000000.00000
51752023.03.07 17:00modify17310.101.602001.626001.58100
51762023.03.07 18:00sell17320.101.601600.000000.00000
51772023.03.07 18:00modify17320.101.601601.625601.58060
51782023.03.07 19:00sell17330.101.601620.000000.00000
51792023.03.07 19:00modify17330.101.601621.625621.58062
51802023.03.07 20:00sell17340.101.602210.000000.00000
51812023.03.07 20:00modify17340.101.602211.626211.58121
51822023.03.07 21:00sell17350.101.600480.000000.00000
51832023.03.07 21:00modify17350.101.600481.624481.57948
51842023.03.07 22:00sell17360.101.601630.000000.00000
51852023.03.07 22:00modify17360.101.601631.625631.58063
51862023.03.07 23:00sell17370.101.600670.000000.00000
51872023.03.07 23:00modify17370.101.600671.624671.57967
51882023.03.08 00:00sell17380.101.600760.000000.00000
51892023.03.08 00:00modify17380.101.600761.624761.57976
51902023.03.08 01:00sell17390.101.601040.000000.00000
51912023.03.08 01:00modify17390.101.601041.625041.58004
51922023.03.08 02:00sell17400.101.600350.000000.00000
51932023.03.08 02:00modify17400.101.600351.624351.57935
51942023.03.08 03:00sell17410.101.601680.000000.00000
51952023.03.08 03:00modify17410.101.601681.625681.58068
51962023.03.09 19:50s/l17150.101.605301.605301.56030-155.4134618.20
51972023.03.09 20:00sell17420.101.605380.000000.00000
51982023.03.09 20:00modify17420.101.605381.629381.58438
51992023.03.09 20:14s/l17140.101.607111.607111.56211-155.4134462.79
52002023.03.09 21:00sell17430.101.605820.000000.00000
52012023.03.09 21:00modify17430.101.605821.629821.58482
52022023.03.10 01:02s/l17160.101.610021.610021.56502-155.1134307.68
52032023.03.10 01:13s/l17170.101.611181.611181.56618-155.1134152.57
52042023.03.10 02:00sell17440.101.609380.000000.00000
52052023.03.10 02:00modify17440.101.609381.633381.58838
52062023.03.10 03:00sell17450.101.610180.000000.00000
52072023.03.10 03:00modify17450.101.610181.634181.58918
52082023.03.10 18:26s/l17180.101.615941.615941.57094-155.4133997.16
52092023.03.10 18:26s/l17200.101.616121.616121.57112-155.4233841.73
52102023.03.10 18:29s/l17190.101.616271.616271.57127-155.4133686.32
52112023.03.10 18:31s/l17210.101.616781.616781.57178-155.4133530.91
52122023.03.10 18:34s/l17220.101.617131.617131.57213-155.4133375.49
52132023.03.10 19:00sell17460.101.617960.000000.00000
52142023.03.10 19:00modify17460.101.617961.641961.59696
52152023.03.10 20:00sell17470.101.616360.000000.00000
52162023.03.10 20:00modify17470.101.616361.640361.59536
52172023.03.10 21:00sell17480.101.617320.000000.00000
52182023.03.10 21:00modify17480.101.617321.641321.59632
52192023.03.12 21:00sell17490.101.613920.000000.00000
52202023.03.12 21:00modify17490.101.613921.637921.59292
52212023.03.12 22:00sell17500.101.618930.000000.00000
52222023.03.12 22:00modify17500.101.618931.642931.59793
52232023.03.12 22:07s/l17240.101.620281.620281.57528-155.4133220.08
52242023.03.12 22:08s/l17230.101.620821.620821.57582-155.4133064.66
52252023.03.12 23:00sell17510.101.612570.000000.00000
52262023.03.12 23:00modify17510.101.612571.636571.59157
52272023.03.13 00:00sell17520.101.610130.000000.00000
52282023.03.13 00:00modify17520.101.610131.634131.58913
52292023.03.13 15:21t/p17500.101.597931.642931.59793137.6233202.29
52302023.03.13 16:00close17520.101.605931.634131.5891327.4633229.75
52312023.03.13 16:00close17510.101.605931.636571.5915743.7133273.46
52322023.03.13 16:00close17490.101.605931.637921.5929252.5433326.00
52332023.03.13 16:00close17480.101.605931.641321.5963274.7733400.78
52342023.03.13 16:00close17470.101.605931.640361.5953668.5033469.28
52352023.03.13 16:00close17460.101.605931.641961.5969678.9633548.24
52362023.03.13 16:00close17450.101.605931.634181.5891828.0933576.34
52372023.03.13 16:00close17440.101.605931.633381.5883822.8533599.19
52382023.03.13 16:00close17430.101.605931.629821.58482-0.1133599.08
52392023.03.13 16:00close17420.101.605931.629381.58438-2.9933596.08
52402023.03.13 16:00close17410.101.605931.625681.58068-26.2733569.81
52412023.03.13 16:00close17400.101.605931.624351.57935-34.9733534.84
52422023.03.13 16:00close17390.101.605931.625041.58004-30.4633504.37
52432023.03.13 16:00close17380.101.605931.624761.57976-32.2933472.08
52442023.03.13 16:00close17370.101.605931.624671.57967-32.5833439.50
52452023.03.13 16:00close17360.101.605931.625631.58063-26.3033413.20
52462023.03.13 16:00close17350.101.605931.624481.57948-33.8233379.38
52472023.03.13 16:00close17340.101.605931.626211.58121-22.5133356.87
52482023.03.13 16:00close17330.101.605931.625621.58062-26.3733330.50
52492023.03.13 16:00close17320.101.605931.625601.58060-26.5033304.00
52502023.03.13 16:00close17310.101.605931.626001.58100-23.8833280.12
52512023.03.13 16:00close17300.101.605931.626121.58112-23.1033257.02
52522023.03.13 16:00close17290.101.605931.624161.57916-35.9133221.11
52532023.03.13 16:00close17280.101.605931.624121.57912-36.1833184.93
52542023.03.13 16:00close17270.101.605931.624231.57923-35.4633149.47
52552023.03.13 16:00close17260.101.605931.623281.57828-41.6733107.80
52562023.03.13 16:00close17250.101.605931.621561.57656-52.9133054.89
52572023.03.13 16:00buy17530.101.605930.000000.00000
52582023.03.13 16:00modify17530.101.605931.581931.62693
52592023.03.13 17:00buy17540.101.610750.000000.00000
52602023.03.13 17:00modify17540.101.610751.586751.63175
52612023.03.13 18:00buy17550.101.609160.000000.00000
52622023.03.13 18:00modify17550.101.609161.585161.63016
52632023.03.13 19:00buy17560.101.608360.000000.00000
52642023.03.13 19:00modify17560.101.608361.584361.62936
52652023.03.13 20:00buy17570.101.609560.000000.00000
52662023.03.13 20:00modify17570.101.609561.585561.63056
52672023.03.13 21:00buy17580.101.609400.000000.00000
52682023.03.13 21:00modify17580.101.609401.585401.63040
52692023.03.13 22:00buy17590.101.609340.000000.00000
52702023.03.13 22:00modify17590.101.609341.585341.63034
52712023.03.13 23:00buy17600.101.609820.000000.00000
52722023.03.13 23:00modify17600.101.609821.585821.63082
52732023.03.14 00:00buy17610.101.611530.000000.00000
52742023.03.14 00:00modify17610.101.611531.587531.63253
52752023.03.14 01:00close17610.101.611571.587531.632530.2633055.15
52762023.03.14 01:00close17600.101.611571.585821.6308210.8133065.96
52772023.03.14 01:00close17590.101.611571.585341.6303413.9533079.90
52782023.03.14 01:00close17580.101.611571.585401.6304013.5533093.45
52792023.03.14 01:00close17570.101.611571.585561.6305612.5133105.95
52802023.03.14 01:00close17560.101.611571.584361.6293620.3533126.30
52812023.03.14 01:00close17550.101.611571.585161.6301615.1233141.42
52822023.03.14 01:00close17540.101.611571.586751.631754.7333146.14
52832023.03.14 01:00close17530.101.611571.581931.6269336.2433182.38
52842023.03.14 01:00sell17620.101.611570.000000.00000
52852023.03.14 01:00modify17620.101.611571.635571.59057
52862023.03.14 02:00sell17630.101.610770.000000.00000
52872023.03.14 02:00modify17630.101.610771.634771.58977
52882023.03.14 03:00sell17640.101.613060.000000.00000
52892023.03.14 03:00modify17640.101.613061.637061.59206
52902023.03.14 04:00sell17650.101.610820.000000.00000
52912023.03.14 04:00modify17650.101.610821.634821.58982
52922023.03.14 05:00sell17660.101.609790.000000.00000
52932023.03.14 05:00modify17660.101.609791.633791.58879
52942023.03.14 06:00close17660.101.609461.633791.588792.1633184.54
52952023.03.14 06:00close17650.101.609461.634821.589828.8933193.43
52962023.03.14 06:00close17640.101.609461.637061.5920623.5433216.97
52972023.03.14 06:00close17630.101.609461.634771.589778.5633225.53
52982023.03.14 06:00close17620.101.609461.635571.5905713.8033239.33
52992023.03.14 06:00buy17670.101.609460.000000.00000
53002023.03.14 06:00modify17670.101.609461.585461.63046
53012023.03.14 07:00buy17680.101.606330.000000.00000
53022023.03.14 07:00modify17680.101.606331.582331.62733
53032023.03.14 08:00buy17690.101.602920.000000.00000
53042023.03.14 08:00modify17690.101.602921.578921.62392
53052023.03.14 09:00buy17700.101.607410.000000.00000
53062023.03.14 09:00modify17700.101.607411.583411.62841
53072023.03.14 10:00buy17710.101.611820.000000.00000
53082023.03.14 10:00modify17710.101.611821.587821.63282
53092023.03.14 11:00buy17720.101.611470.000000.00000
53102023.03.14 11:00modify17720.101.611471.587471.63247
53112023.03.14 12:00buy17730.101.608780.000000.00000
53122023.03.14 12:00modify17730.101.608781.584781.62978
53132023.03.14 13:00buy17740.101.605580.000000.00000
53142023.03.14 13:00modify17740.101.605581.581581.62658
53152023.03.14 14:00buy17750.101.602690.000000.00000
53162023.03.14 14:00modify17750.101.602691.578691.62369
53172023.03.14 15:00buy17760.101.606760.000000.00000
53182023.03.14 15:00modify17760.101.606761.582761.62776
53192023.03.14 16:00buy17770.101.609600.000000.00000
53202023.03.14 16:00modify17770.101.609601.585601.63060
53212023.03.14 17:00buy17780.101.607450.000000.00000
53222023.03.14 17:00modify17780.101.607451.583451.62845
53232023.03.14 18:00close17780.101.608381.583451.628456.0833245.41
53242023.03.14 18:00close17770.101.608381.585601.63060-7.9733237.44
53252023.03.14 18:00close17760.101.608381.582761.6277610.5933248.03
53262023.03.14 18:00close17750.101.608381.578691.6236937.2033285.23
53272023.03.14 18:00close17740.101.608381.581581.6265818.3133303.54
53282023.03.14 18:00close17730.101.608381.584781.62978-2.6133300.93
53292023.03.14 18:00close17720.101.608381.587471.63247-20.2033280.73
53302023.03.14 18:00close17710.101.608381.587821.63282-22.4933258.24
53312023.03.14 18:00close17700.101.608381.583411.628416.3433264.58
53322023.03.14 18:00close17690.101.608381.578921.6239235.7033300.28
53332023.03.14 18:00close17680.101.608381.582331.6273313.4133313.69
53342023.03.14 18:00close17670.101.608381.585461.63046-7.0633306.63
53352023.03.14 18:00sell17790.101.608380.000000.00000
53362023.03.14 18:00modify17790.101.608381.632381.58738
53372023.03.14 19:00close17790.101.606861.632381.587389.9433316.57
53382023.03.14 19:00buy17800.101.606860.000000.00000
53392023.03.14 19:00modify17800.101.606861.582861.62786
53402023.03.14 20:00buy17810.101.607070.000000.00000
53412023.03.14 20:00modify17810.101.607071.583071.62807
53422023.03.14 21:00buy17820.101.605740.000000.00000
53432023.03.14 21:00modify17820.101.605741.581741.62674
53442023.03.14 22:00buy17830.101.606160.000000.00000
53452023.03.14 22:00modify17830.101.606161.582161.62716
53462023.03.14 23:00buy17840.101.604950.000000.00000
53472023.03.14 23:00modify17840.101.604951.580951.62595
53482023.03.15 00:00buy17850.101.604310.000000.00000
53492023.03.15 00:00modify17850.101.604311.580311.62531
53502023.03.15 01:00buy17860.101.608020.000000.00000
53512023.03.15 01:00modify17860.101.608021.584021.62902
53522023.03.15 02:00buy17870.101.606380.000000.00000
53532023.03.15 02:00modify17870.101.606381.582381.62738
53542023.03.15 03:00buy17880.101.604150.000000.00000
53552023.03.15 03:00modify17880.101.604151.580151.62515
53562023.03.15 04:00buy17890.101.605720.000000.00000
53572023.03.15 04:00modify17890.101.605721.581721.62672
53582023.03.15 05:00buy17900.101.605630.000000.00000
53592023.03.15 05:00modify17900.101.605631.581631.62663
53602023.03.15 06:00close17900.101.607041.581631.626639.2233325.79
53612023.03.15 06:00close17890.101.607041.581721.626728.6333334.42
53622023.03.15 06:00close17880.101.607041.580151.6251518.9033353.32
53632023.03.15 06:00close17870.101.607041.582381.627384.3233357.64
53642023.03.15 06:00close17860.101.607041.584021.62902-6.4033351.24
53652023.03.15 06:00close17850.101.607041.580311.6253117.8533369.09
53662023.03.15 06:00close17840.101.607041.580951.6259513.0433382.13
53672023.03.15 06:00close17830.101.607041.582161.627165.1333387.25
53682023.03.15 06:00close17820.101.607041.581741.626747.8733395.12
53692023.03.15 06:00close17810.101.607041.583071.62807-0.8233394.29
53702023.03.15 06:00close17800.101.607041.582861.627860.5533394.84
53712023.03.15 06:00sell17910.101.607040.000000.00000
53722023.03.15 06:00modify17910.101.607041.631041.58604
53732023.03.15 07:00close17910.101.605731.631041.586048.5633403.40
53742023.03.15 07:00buy17920.101.605730.000000.00000
53752023.03.15 07:00modify17920.101.605731.581731.62673
53762023.03.15 08:00close17920.101.607991.581731.6267314.7833418.18
53772023.03.15 08:00sell17930.101.607990.000000.00000
53782023.03.15 08:00modify17930.101.607991.631991.58699
53792023.03.15 09:00sell17940.101.607820.000000.00000
53802023.03.15 09:00modify17940.101.607821.631821.58682
53812023.03.15 10:00close17940.101.605311.631821.5868216.4133434.59
53822023.03.15 10:00close17930.101.605311.631991.5869917.5333452.12
53832023.03.15 10:00buy17950.101.605310.000000.00000
53842023.03.15 10:00modify17950.101.605311.581311.62631
53852023.03.15 11:00buy17960.101.600800.000000.00000
53862023.03.15 11:00modify17960.101.600801.576801.62180
53872023.03.15 12:00buy17970.101.594630.000000.00000
53882023.03.15 12:00modify17970.101.594631.570631.61563
53892023.03.15 13:00buy17980.101.590120.000000.00000
53902023.03.15 13:00modify17980.101.590121.566121.61112
53912023.03.15 14:00buy17990.101.592360.000000.00000
53922023.03.15 14:00modify17990.101.592361.568361.61336
53932023.03.15 15:00buy18000.101.595070.000000.00000
53942023.03.15 15:00modify18000.101.595071.571071.61607
53952023.03.15 16:00buy18010.101.593860.000000.00000
53962023.03.15 16:00modify18010.101.593861.569861.61486
53972023.03.15 17:00buy18020.101.598800.000000.00000
53982023.03.15 17:00modify18020.101.598801.574801.61980
53992023.03.15 18:00buy18030.101.598320.000000.00000
54002023.03.15 18:00modify18030.101.598321.574321.61932
54012023.03.15 19:00buy18040.101.598680.000000.00000
54022023.03.15 19:00modify18040.101.598681.574681.61968
54032023.03.15 20:00buy18050.101.598670.000000.00000
54042023.03.15 20:00modify18050.101.598671.574671.61967
54052023.03.15 21:00buy18060.101.597650.000000.00000
54062023.03.15 21:00modify18060.101.597651.573651.61865
54072023.03.15 22:00buy18070.101.599260.000000.00000
54082023.03.15 22:00modify18070.101.599261.575261.62026
54092023.03.15 23:00buy18080.101.599290.000000.00000
54102023.03.15 23:00modify18080.101.599291.575291.62029
54112023.03.16 00:00buy18090.101.599260.000000.00000
54122023.03.16 00:00modify18090.101.599261.575261.62026
54132023.03.16 01:00buy18100.101.595700.000000.00000
54142023.03.16 01:00modify18100.101.595701.571701.61670
54152023.03.16 02:00buy18110.101.597280.000000.00000
54162023.03.16 02:00modify18110.101.597281.573281.61828
54172023.03.16 03:00buy18120.101.598890.000000.00000
54182023.03.16 03:00modify18120.101.598891.574891.61989
54192023.03.16 04:00close18120.101.598651.574891.61989-1.5733450.55
54202023.03.16 04:00close18110.101.598651.573281.618288.9533459.50
54212023.03.16 04:00close18100.101.598651.571701.6167019.2833478.78
54222023.03.16 04:00close18090.101.598651.575261.62026-3.9933474.79
54232023.03.16 04:00close18080.101.598651.575291.62029-6.0933468.70
54242023.03.16 04:00close18070.101.598651.575261.62026-5.8933462.81
54252023.03.16 04:00close18060.101.598651.573651.618654.6333467.44
54262023.03.16 04:00close18050.101.598651.574671.61967-2.0333465.40
54272023.03.16 04:00close18040.101.598651.574681.61968-2.1033463.30
54282023.03.16 04:00close18030.101.598651.574321.619320.2533463.55
54292023.03.16 04:00close18020.101.598651.574801.61980-2.8833460.67
54302023.03.16 04:00close18010.101.598651.569861.6148629.4133490.08
54312023.03.16 04:00close18000.101.598651.571071.6160721.5033511.58
54322023.03.16 04:00close17990.101.598651.568361.6133639.2233550.79
54332023.03.16 04:00close17980.101.598651.566121.6111253.8633604.65
54342023.03.16 04:00close17970.101.598651.570631.6156324.3833629.03
54352023.03.16 04:00close17960.101.598651.576801.62180-15.9633613.07
54362023.03.16 04:00close17950.101.598651.581311.62631-45.4533567.62
54372023.03.16 04:00sell18130.101.598650.000000.00000
54382023.03.16 04:00modify18130.101.598651.622651.57765
54392023.03.16 05:00close18130.101.597841.622651.577655.2933572.91
54402023.03.16 05:00buy18140.101.597840.000000.00000
54412023.03.16 05:00modify18140.101.597841.573841.61884
54422023.03.16 06:00buy18150.101.597570.000000.00000
54432023.03.16 06:00modify18150.101.597571.573571.61857
54442023.03.16 07:00buy18160.101.596120.000000.00000
54452023.03.16 07:00modify18160.101.596121.572121.61712
54462023.03.16 08:00buy18170.101.595920.000000.00000
54472023.03.16 08:00modify18170.101.595921.571921.61692
54482023.03.16 09:00buy18180.101.595270.000000.00000
54492023.03.16 09:00modify18180.101.595271.571271.61627
54502023.03.16 10:00buy18190.101.598090.000000.00000
54512023.03.16 10:00modify18190.101.598091.574091.61909
54522023.03.16 11:00buy18200.101.597150.000000.00000
54532023.03.16 11:00modify18200.101.597151.573151.61815
54542023.03.16 12:00buy18210.101.596570.000000.00000
54552023.03.16 12:00modify18210.101.596571.572571.61757
54562023.03.16 13:00buy18220.101.593490.000000.00000
54572023.03.16 13:00modify18220.101.593491.569491.61449
54582023.03.16 14:00buy18230.101.595460.000000.00000
54592023.03.16 14:00modify18230.101.595461.571461.61646
54602023.03.16 15:00buy18240.101.591460.000000.00000
54612023.03.16 15:00modify18240.101.591461.567461.61246
54622023.03.16 16:00buy18250.101.597120.000000.00000
54632023.03.16 16:00modify18250.101.597121.573121.61812
54642023.03.16 17:00buy18260.101.596360.000000.00000
54652023.03.16 17:00modify18260.101.596361.572361.61736
54662023.03.16 18:00buy18270.101.594860.000000.00000
54672023.03.16 18:00modify18270.101.594861.570861.61586
54682023.03.16 19:00buy18280.101.596210.000000.00000
54692023.03.16 19:00modify18280.101.596211.572211.61721
54702023.03.16 20:00buy18290.101.594780.000000.00000
54712023.03.16 20:00modify18290.101.594781.570781.61578
54722023.03.16 21:00buy18300.101.593920.000000.00000
54732023.03.16 21:00modify18300.101.593921.569921.61492
54742023.03.16 22:00buy18310.101.594410.000000.00000
54752023.03.16 22:00modify18310.101.594411.570411.61541
54762023.03.16 23:00buy18320.101.594700.000000.00000
54772023.03.16 23:00modify18320.101.594701.570701.61570
54782023.03.17 00:00buy18330.101.593080.000000.00000
54792023.03.17 00:00modify18330.101.593081.569081.61408
54802023.03.17 01:00buy18340.101.593990.000000.00000
54812023.03.17 01:00modify18340.101.593991.569991.61499
54822023.03.17 02:00buy18350.101.590390.000000.00000
54832023.03.17 02:00modify18350.101.590391.566391.61139
54842023.03.17 03:00buy18360.101.588170.000000.00000
54852023.03.17 03:00modify18360.101.588171.564171.60917
54862023.03.17 04:00buy18370.101.586960.000000.00000
54872023.03.17 04:00modify18370.101.586961.562961.60796
54882023.03.17 05:00buy18380.101.586150.000000.00000
54892023.03.17 05:00modify18380.101.586151.562151.60715
54902023.03.17 06:00buy18390.101.587580.000000.00000
54912023.03.17 06:00modify18390.101.587581.563581.60858
54922023.03.17 07:00buy18400.101.588300.000000.00000
54932023.03.17 07:00modify18400.101.588301.564301.60930
54942023.03.17 08:00buy18410.101.588860.000000.00000
54952023.03.17 08:00modify18410.101.588861.564861.60986
54962023.03.21 08:59t/p18380.101.607151.562151.60715136.0233708.93
54972023.03.21 09:00close18410.101.607191.564861.60986118.5733827.50
54982023.03.21 09:00close18400.101.607191.564301.60930122.2333949.73
54992023.03.21 09:00close18390.101.607191.563581.60858126.9434076.68
55002023.03.21 09:00close18370.101.607191.562961.60796130.9934207.67
55012023.03.21 09:00close18360.101.607191.564171.60917123.0834330.75
55022023.03.21 09:00close18350.101.607191.566391.61139108.5734439.32
55032023.03.21 09:00close18340.101.607191.569991.6149985.0334524.36
55042023.03.21 09:00close18330.101.607191.569081.6140890.9834615.34
55052023.03.21 09:00close18320.101.607191.570701.6157079.7634695.10
55062023.03.21 09:00close18310.101.607191.570411.6154181.6634776.75
55072023.03.21 09:00close18300.101.607191.569921.6149284.8634861.61
55082023.03.21 09:00close18290.101.607191.570781.6157879.2434940.85
55092023.03.21 09:00close18280.101.607191.572211.6172169.8935010.74
55102023.03.21 09:00close18270.101.607191.570861.6158678.7135089.45
55112023.03.21 09:00close18260.101.607191.572361.6173668.9135158.36
55122023.03.21 09:00close18250.101.607191.573121.6181263.9435222.29
55132023.03.21 09:00close18240.101.607191.567461.61246100.9435323.23
55142023.03.21 09:00close18230.101.607191.571461.6164674.7935398.02
55152023.03.21 09:00close18220.101.607191.569491.6144987.6735485.69
55162023.03.21 09:00close18210.101.607191.572571.6175767.5335553.22
55172023.03.21 09:00close18200.101.607191.573151.6181563.7435616.96
55182023.03.21 09:00close18190.101.607191.574091.6190957.6035674.55
55192023.03.21 09:00close18180.101.607191.571271.6162776.0335750.58
55202023.03.21 09:00close18170.101.607191.571921.6169271.7835822.36
55212023.03.21 09:00close18160.101.607191.572121.6171270.4835892.84
55222023.03.21 09:00close18150.101.607191.573571.6185761.0035953.84
55232023.03.21 09:00close18140.101.607191.573841.6188459.2336013.07
55242023.03.21 09:00sell18420.101.607190.000000.00000
55252023.03.21 09:00modify18420.101.607191.631191.58619
55262023.03.21 10:00sell18430.101.607720.000000.00000
55272023.03.21 10:00modify18430.101.607721.631721.58672
55282023.03.21 11:00sell18440.101.610830.000000.00000
55292023.03.21 11:00modify18440.101.610831.634831.58983
55302023.03.21 12:00sell18450.101.612790.000000.00000
55312023.03.21 12:00modify18450.101.612791.636791.59179
55322023.03.21 13:00sell18460.101.612930.000000.00000
55332023.03.21 13:00modify18460.101.612931.636931.59193
55342023.03.21 14:00sell18470.101.613480.000000.00000
55352023.03.21 14:00modify18470.101.613481.637481.59248
55362023.03.21 15:00sell18480.101.617940.000000.00000
55372023.03.21 15:00modify18480.101.617941.641941.59694
55382023.03.21 16:00sell18490.101.618920.000000.00000
55392023.03.21 16:00modify18490.101.618921.642921.59792
55402023.03.21 17:00sell18500.101.617760.000000.00000
55412023.03.21 17:00modify18500.101.617761.641761.59676
55422023.03.21 18:00sell18510.101.616780.000000.00000
55432023.03.21 18:00modify18510.101.616781.640781.59578
55442023.03.21 19:00sell18520.101.615100.000000.00000
55452023.03.21 19:00modify18520.101.615101.639101.59410
55462023.03.21 20:00sell18530.101.614610.000000.00000
55472023.03.21 20:00modify18530.101.614611.638611.59361
55482023.03.21 21:00sell18540.101.613690.000000.00000
55492023.03.21 21:00modify18540.101.613691.637691.59269
55502023.03.21 22:00sell18550.101.614050.000000.00000
55512023.03.21 22:00modify18550.101.614051.638051.59305
55522023.03.21 23:00sell18560.101.614010.000000.00000
55532023.03.21 23:00modify18560.101.614011.638011.59301
55542023.03.22 00:00sell18570.101.612900.000000.00000
55552023.03.22 00:00modify18570.101.612901.636901.59190
55562023.03.22 01:00sell18580.101.612950.000000.00000
55572023.03.22 01:00modify18580.101.612951.636951.59195
55582023.03.22 02:00sell18590.101.611090.000000.00000
55592023.03.22 02:00modify18590.101.611091.635091.59009
55602023.03.22 03:00sell18600.101.611600.000000.00000
55612023.03.22 03:00modify18600.101.611601.635601.59060
55622023.03.22 04:00close18600.101.609851.635601.5906011.4436024.51
55632023.03.22 04:00close18590.101.609851.635091.590098.1136032.62
55642023.03.22 04:00close18580.101.609851.636951.5919520.2736052.89
55652023.03.22 04:00close18570.101.609851.636901.5919019.9436072.83
55662023.03.22 04:00close18560.101.609851.638011.5930127.5036100.33
55672023.03.22 04:00close18550.101.609851.638051.5930527.7636128.09
55682023.03.22 04:00close18540.101.609851.637691.5926925.4136153.51
55692023.03.22 04:00close18530.101.609851.638611.5936131.4236184.93
55702023.03.22 04:00close18520.101.609851.639101.5941034.6336219.56
55712023.03.22 04:00close18510.101.609851.640781.5957845.6136265.18
55722023.03.22 04:00close18500.101.609851.641761.5967652.0236317.20
55732023.03.22 04:00close18490.101.609851.642921.5979259.6136376.81
55742023.03.22 04:00close18480.101.609851.641941.5969453.2036430.02
55752023.03.22 04:00close18470.101.609851.637481.5924824.0336454.05
55762023.03.22 04:00close18460.101.609851.636931.5919320.4436474.49
55772023.03.22 04:00close18450.101.609851.636791.5917919.5236494.02
55782023.03.22 04:00close18440.101.609851.634831.589836.7136500.73
55792023.03.22 04:00close18430.101.609851.631721.58672-13.6336487.10
55802023.03.22 04:00close18420.101.609851.631191.58619-17.1036470.01
55812023.03.22 04:00buy18610.101.609850.000000.00000
55822023.03.22 04:00modify18610.101.609851.585851.63085
55832023.03.22 05:00buy18620.101.609070.000000.00000
55842023.03.22 05:00modify18620.101.609071.585071.63007
55852023.03.22 06:00buy18630.101.609170.000000.00000
55862023.03.22 06:00modify18630.101.609171.585171.63017
55872023.03.22 07:00buy18640.101.607950.000000.00000
55882023.03.22 07:00modify18640.101.607951.583951.62895
55892023.03.22 08:00buy18650.101.608680.000000.00000
55902023.03.22 08:00modify18650.101.608681.584681.62968
55912023.03.22 09:00buy18660.101.611470.000000.00000
55922023.03.22 09:00modify18660.101.611471.587471.63247
55932023.03.22 10:00buy18670.101.611060.000000.00000
55942023.03.22 10:00modify18670.101.611061.587061.63206
55952023.03.22 11:00buy18680.101.611740.000000.00000
55962023.03.22 11:00modify18680.101.611741.587741.63274
55972023.03.22 12:00close18680.101.614671.587741.6327419.1636489.17
55982023.03.22 12:00close18670.101.614671.587061.6320623.6036512.77
55992023.03.22 12:00close18660.101.614671.587471.6324720.9236533.69
56002023.03.22 12:00close18650.101.614671.584681.6296839.1636572.85
56012023.03.22 12:00close18640.101.614671.583951.6289543.9436616.79
56022023.03.22 12:00close18630.101.614671.585171.6301735.9636652.75
56032023.03.22 12:00close18620.101.614671.585071.6300736.6136689.36
56042023.03.22 12:00close18610.101.614671.585851.6308531.5136720.87
56052023.03.22 12:00sell18690.101.614670.000000.00000
56062023.03.22 12:00modify18690.101.614671.638671.59367
56072023.03.22 13:00sell18700.101.613460.000000.00000
56082023.03.22 13:00modify18700.101.613461.637461.59246
56092023.03.22 14:00sell18710.101.614700.000000.00000
56102023.03.22 14:00modify18710.101.614701.638701.59370
56112023.03.22 15:00sell18720.101.614850.000000.00000
56122023.03.22 15:00modify18720.101.614851.638851.59385
56132023.03.22 16:00sell18730.101.614100.000000.00000
56142023.03.22 16:00modify18730.101.614101.638101.59310
56152023.03.22 17:00sell18740.101.617310.000000.00000
56162023.03.22 17:00modify18740.101.617311.641311.59631
56172023.03.22 18:00sell18750.101.616390.000000.00000
56182023.03.22 18:00modify18750.101.616391.640391.59539
56192023.03.22 19:00sell18760.101.617200.000000.00000
56202023.03.22 19:00modify18760.101.617201.641201.59620
56212023.03.22 20:00sell18770.101.624610.000000.00000
56222023.03.22 20:00modify18770.101.624611.648611.60361
56232023.03.22 21:00sell18780.101.623130.000000.00000
56242023.03.22 21:00modify18780.101.623131.647131.60213
56252023.03.22 22:00sell18790.101.624000.000000.00000
56262023.03.22 22:00modify18790.101.624001.648001.60300
56272023.03.22 23:00sell18800.101.622810.000000.00000
56282023.03.22 23:00modify18800.101.622811.646811.60181
56292023.03.23 00:00sell18810.101.622770.000000.00000
56302023.03.23 00:00modify18810.101.622771.646771.60177
56312023.03.23 01:00sell18820.101.621110.000000.00000
56322023.03.23 01:00modify18820.101.621111.645111.60011
56332023.03.23 02:00close18820.101.621731.645111.60011-4.0636716.81
56342023.03.23 02:00close18810.101.621731.646771.601776.8036723.61
56352023.03.23 02:00close18800.101.621731.646811.601817.9736731.58
56362023.03.23 02:00close18790.101.621731.648001.6030015.7536747.33
56372023.03.23 02:00close18780.101.621731.647131.6021310.0636757.39
56382023.03.23 02:00close18770.101.621731.648611.6036119.7436777.13
56392023.03.23 02:00close18760.101.621731.641201.59620-28.7136748.42
56402023.03.23 02:00close18750.101.621731.640391.59539-34.0136714.41
56412023.03.23 02:00close18740.101.621731.641311.59631-27.9936686.42
56422023.03.23 02:00close18730.101.621731.638101.59310-48.9836637.44
56432023.03.23 02:00close18720.101.621731.638851.59385-44.0836593.36
56442023.03.23 02:00close18710.101.621731.638701.59370-45.0636548.30
56452023.03.23 02:00close18700.101.621731.637461.59246-53.1736495.13
56462023.03.23 02:00close18690.101.621731.638671.59367-45.2636449.87
56472023.03.23 02:00buy18830.101.621730.000000.00000
56482023.03.23 02:00modify18830.101.621731.597731.64273
56492023.03.23 03:00buy18840.101.619410.000000.00000
56502023.03.23 03:00modify18840.101.619411.595411.64041
56512023.03.23 04:00buy18850.101.619980.000000.00000
56522023.03.23 04:00modify18850.101.619981.595981.64098
56532023.03.23 05:00buy18860.101.617670.000000.00000
56542023.03.23 05:00modify18860.101.617671.593671.63867
56552023.03.23 06:00buy18870.101.619370.000000.00000
56562023.03.23 06:00modify18870.101.619371.595371.64037
56572023.03.23 07:00buy18880.101.620560.000000.00000
56582023.03.23 07:00modify18880.101.620561.596561.64156
56592023.03.23 08:00buy18890.101.619240.000000.00000
56602023.03.23 08:00modify18890.101.619241.595241.64024
56612023.03.23 09:00buy18900.101.619020.000000.00000
56622023.03.23 09:00modify18900.101.619021.595021.64002
56632023.03.23 10:00buy18910.101.618570.000000.00000
56642023.03.23 10:00modify18910.101.618571.594571.63957
56652023.03.23 11:00buy18920.101.619650.000000.00000
56662023.03.23 11:00modify18920.101.619651.595651.64065
56672023.03.23 12:00buy18930.101.618440.000000.00000
56682023.03.23 12:00modify18930.101.618441.594441.63944
56692023.03.23 13:00close18930.101.623951.594441.6394436.0336485.90
56702023.03.23 13:00close18920.101.623951.595651.6406528.1236514.02
56712023.03.23 13:00close18910.101.623951.594571.6395735.1836549.20
56722023.03.23 13:00close18900.101.623951.595021.6400232.2336581.43
56732023.03.23 13:00close18890.101.623951.595241.6402430.8036612.23
56742023.03.23 13:00close18880.101.623951.596561.6415622.1736634.40
56752023.03.23 13:00close18870.101.623951.595371.6403729.9536664.35
56762023.03.23 13:00close18860.101.623951.593671.6386741.0636705.41
56772023.03.23 13:00close18850.101.623951.595981.6409825.9636731.37
56782023.03.23 13:00close18840.101.623951.595411.6404129.6936761.06
56792023.03.23 13:00close18830.101.623951.597731.6427314.5236775.58
56802023.03.23 13:00sell18940.101.623950.000000.00000
56812023.03.23 13:00modify18940.101.623951.647951.60295
56822023.03.23 14:00sell18950.101.621450.000000.00000
56832023.03.23 14:00modify18950.101.621451.645451.60045
56842023.03.23 15:00sell18960.101.620990.000000.00000
56852023.03.23 15:00modify18960.101.620991.644991.59999
56862023.03.23 16:00sell18970.101.620730.000000.00000
56872023.03.23 16:00modify18970.101.620731.644731.59973
56882023.03.23 17:00sell18980.101.622190.000000.00000
56892023.03.23 17:00modify18980.101.622191.646191.60119
56902023.03.23 18:00sell18990.101.621110.000000.00000
56912023.03.23 18:00modify18990.101.621111.645111.60011
56922023.03.23 19:00sell19000.101.623180.000000.00000
56932023.03.23 19:00modify19000.101.623181.647181.60218
56942023.03.23 20:00sell19010.101.621500.000000.00000
56952023.03.23 20:00modify19010.101.621501.645501.60050
56962023.03.23 22:00close19010.101.619631.645501.6005012.2236787.80
56972023.03.23 22:00close19000.101.619631.647181.6021823.2136811.01
56982023.03.23 22:00close18990.101.619631.645111.600119.6736820.68
56992023.03.23 22:00close18980.101.619631.646191.6011916.7436837.42
57002023.03.23 22:00close18970.101.619631.644731.599737.1936844.61
57012023.03.23 22:00close18960.101.619631.644991.599998.8936853.50
57022023.03.23 22:00close18950.101.619631.645451.6004511.9036865.40
57032023.03.23 22:00close18940.101.619631.647951.6029528.2436893.64
57042023.03.23 22:00buy19020.101.619630.000000.00000
57052023.03.23 22:00modify19020.101.619631.595631.64063
57062023.03.23 23:00buy19030.101.621370.000000.00000
57072023.03.23 23:00modify19030.101.621371.597371.64237
57082023.03.24 00:00close19030.101.621531.597371.642370.4236894.05
57092023.03.24 00:00close19020.101.621531.595631.6406311.7936905.84
57102023.03.24 00:00sell19040.101.621530.000000.00000
57112023.03.24 00:00modify19040.101.621531.645531.60053
57122023.03.24 01:00sell19050.101.621460.000000.00000
57132023.03.24 01:00modify19050.101.621461.645461.60046
57142023.03.24 02:00sell19060.101.622260.000000.00000
57152023.03.24 02:00modify19060.101.622261.646261.60126
57162023.03.24 03:00sell19070.101.622570.000000.00000
57172023.03.24 03:00modify19070.101.622571.646571.60157
57182023.03.24 04:00sell19080.101.620270.000000.00000
57192023.03.24 04:00modify19080.101.620271.644271.59927
57202023.03.24 05:00sell19090.101.620030.000000.00000
57212023.03.24 05:00modify19090.101.620031.644031.59903
57222023.03.24 06:00sell19100.101.620040.000000.00000
57232023.03.24 06:00modify19100.101.620041.644041.59904
57242023.03.24 07:00close19100.101.619061.644041.599046.4136912.25
57252023.03.24 07:00close19090.101.619061.644031.599036.3436918.59
57262023.03.24 07:00close19080.101.619061.644271.599277.9136926.50
57272023.03.24 07:00close19070.101.619061.646571.6015722.9536949.45
57282023.03.24 07:00close19060.101.619061.646261.6012620.9236970.37
57292023.03.24 07:00close19050.101.619061.645461.6004615.6936986.06
57302023.03.24 07:00close19040.101.619061.645531.6005316.1537002.21
57312023.03.24 07:00buy19110.101.619060.000000.00000
57322023.03.24 07:00modify19110.101.619061.595061.64006
57332023.03.24 08:00buy19120.101.619190.000000.00000
57342023.03.24 08:00modify19120.101.619191.595191.64019
57352023.03.24 09:00buy19130.101.616840.000000.00000
57362023.03.24 09:00modify19130.101.616841.592841.63784
57372023.03.24 10:00buy19140.101.614630.000000.00000
57382023.03.24 10:00modify19140.101.614631.590631.63563
57392023.03.24 11:00buy19150.101.616690.000000.00000
57402023.03.24 11:00modify19150.101.616691.592691.63769
57412023.03.24 12:00buy19160.101.618310.000000.00000
57422023.03.24 12:00modify19160.101.618311.594311.63931
57432023.03.24 13:00buy19170.101.619530.000000.00000
57442023.03.24 13:00modify19170.101.619531.595531.64053
57452023.03.24 14:00buy19180.101.620280.000000.00000
57462023.03.24 14:00modify19180.101.620281.596281.64128
57472023.03.24 15:00buy19190.101.618480.000000.00000
57482023.03.24 15:00modify19190.101.618481.594481.63948
57492023.03.24 16:00buy19200.101.620440.000000.00000
57502023.03.24 16:00modify19200.101.620441.596441.64144
57512023.03.24 17:00buy19210.101.619850.000000.00000
57522023.03.24 17:00modify19210.101.619851.595851.64085
57532023.03.24 18:00buy19220.101.619800.000000.00000
57542023.03.24 18:00modify19220.101.619801.595801.64080
57552023.03.24 19:00buy19230.101.619020.000000.00000
57562023.03.24 19:00modify19230.101.619021.595021.64002
57572023.03.24 20:00buy19240.101.618630.000000.00000
57582023.03.24 20:00modify19240.101.618631.594631.63963
57592023.03.26 21:00buy19250.101.619150.000000.00000
57602023.03.26 21:00modify19250.101.619151.595151.64015
57612023.03.26 22:00buy19260.101.621170.000000.00000
57622023.03.26 22:00modify19260.101.621171.597171.64217
57632023.03.26 23:00close19260.101.620091.597171.64217-7.0636995.15
57642023.03.26 23:00close19250.101.620091.595151.640156.1437001.29
57652023.03.26 23:00close19240.101.620091.594631.639639.5437010.83
57662023.03.26 23:00close19230.101.620091.595021.640026.9937017.82
57672023.03.26 23:00close19220.101.620091.595801.640801.9037019.72
57682023.03.26 23:00close19210.101.620091.595851.640851.5737021.29
57692023.03.26 23:00close19200.101.620091.596441.64144-2.2937019.00
57702023.03.26 23:00close19190.101.620091.594481.6394810.5337029.53
57712023.03.26 23:00close19180.101.620091.596281.64128-1.2437028.29
57722023.03.26 23:00close19170.101.620091.595531.640533.6637031.95
57732023.03.26 23:00close19160.101.620091.594311.6393111.6437043.59
57742023.03.26 23:00close19150.101.620091.592691.6376922.2337065.82
57752023.03.26 23:00close19140.101.620091.590631.6356335.6937101.51
57762023.03.26 23:00close19130.101.620091.592841.6378421.2537122.76
57772023.03.26 23:00close19120.101.620091.595191.640195.8837128.64
57782023.03.26 23:00close19110.101.620091.595061.640066.7337135.37
57792023.03.26 23:00sell19270.101.620090.000000.00000
57802023.03.26 23:00modify19270.101.620091.644091.59909
57812023.03.27 00:00sell19280.101.619380.000000.00000
57822023.03.27 00:00modify19280.101.619381.643381.59838
57832023.03.27 01:00sell19290.101.619790.000000.00000
57842023.03.27 01:00modify19290.101.619791.643791.59879
57852023.03.27 02:00sell19300.101.619310.000000.00000
57862023.03.27 02:00modify19300.101.619311.643311.59831
57872023.03.27 03:00sell19310.101.619340.000000.00000
57882023.03.27 03:00modify19310.101.619341.643341.59834
57892023.03.27 04:00close19310.101.618241.643341.598347.1937142.56
57902023.03.27 04:00close19300.101.618241.643311.598316.9937149.55
57912023.03.27 04:00close19290.101.618241.643791.5987910.1337159.68
57922023.03.27 04:00close19280.101.618241.643381.598387.4537167.13
57932023.03.27 04:00close19270.101.618241.644091.5990912.3937179.52
57942023.03.27 04:00buy19320.101.618240.000000.00000
57952023.03.27 04:00modify19320.101.618241.594241.63924
57962023.03.27 05:00buy19330.101.619460.000000.00000
57972023.03.27 05:00modify19330.101.619461.595461.64046
57982023.03.27 06:00buy19340.101.618820.000000.00000
57992023.03.27 06:00modify19340.101.618821.594821.63982
58002023.03.27 07:00buy19350.101.615510.000000.00000
58012023.03.27 07:00modify19350.101.615511.591511.63651
58022023.03.27 08:00buy19360.101.619400.000000.00000
58032023.03.27 08:00modify19360.101.619401.595401.64040
58042023.03.27 09:00buy19370.101.619710.000000.00000
58052023.03.27 09:00modify19370.101.619711.595711.64071
58062023.03.27 10:00buy19380.101.621030.000000.00000
58072023.03.27 10:00modify19380.101.621031.597031.64203
58082023.03.27 11:00close19380.101.622281.597031.642038.1737187.69
58092023.03.27 11:00close19370.101.622281.595711.6407116.8037204.49
58102023.03.27 11:00close19360.101.622281.595401.6404018.8337223.32
58112023.03.27 11:00close19350.101.622281.591511.6365144.2637267.58
58122023.03.27 11:00close19340.101.622281.594821.6398222.6237290.20
58132023.03.27 11:00close19330.101.622281.595461.6404618.4437308.64
58142023.03.27 11:00close19320.101.622281.594241.6392426.4137335.05
58152023.03.27 11:00sell19390.101.622280.000000.00000
58162023.03.27 11:00modify19390.101.622281.646281.60128
58172023.03.27 12:00sell19400.101.619790.000000.00000
58182023.03.27 12:00modify19400.101.619791.643791.59879
58192023.03.27 13:00sell19410.101.623440.000000.00000
58202023.03.27 13:00modify19410.101.623441.647441.60244
58212023.03.27 14:00sell19420.101.621050.000000.00000
58222023.03.27 14:00modify19420.101.621051.645051.60005
58232023.03.27 15:00sell19430.101.623300.000000.00000
58242023.03.27 15:00modify19430.101.623301.647301.60230
58252023.03.27 16:00sell19440.101.624050.000000.00000
58262023.03.27 16:00modify19440.101.624051.648051.60305
58272023.03.27 17:00sell19450.101.624200.000000.00000
58282023.03.27 17:00modify19450.101.624201.648201.60320
58292023.03.27 18:00sell19460.101.624630.000000.00000
58302023.03.27 18:00modify19460.101.624631.648631.60363
58312023.03.27 19:00sell19470.101.623750.000000.00000
58322023.03.27 19:00modify19470.101.623751.647751.60275
58332023.03.27 20:00sell19480.101.623680.000000.00000
58342023.03.27 20:00modify19480.101.623681.647681.60268
58352023.03.27 21:00sell19490.101.623150.000000.00000
58362023.03.27 21:00modify19490.101.623151.647151.60215
58372023.03.27 22:00sell19500.101.623430.000000.00000
58382023.03.27 22:00modify19500.101.623431.647431.60243
58392023.03.27 23:00sell19510.101.622990.000000.00000
58402023.03.27 23:00modify19510.101.622991.646991.60199
58412023.03.28 00:00sell19520.101.622710.000000.00000
58422023.03.28 00:00modify19520.101.622711.646711.60171
58432023.03.28 01:00close19520.101.621191.646711.601719.9437344.99
58442023.03.28 01:00close19510.101.621191.646991.6019912.0737357.06
58452023.03.28 01:00close19500.101.621191.647431.6024314.9437372.01
58462023.03.28 01:00close19490.101.621191.647151.6021513.1137385.12
58472023.03.28 01:00close19480.101.621191.647681.6026816.5837401.70
58482023.03.28 01:00close19470.101.621191.647751.6027517.0437418.75
58492023.03.28 01:00close19460.101.621191.648631.6036322.7937441.54
58502023.03.28 01:00close19450.101.621191.648201.6032019.9837461.52
58512023.03.28 01:00close19440.101.621191.648051.6030519.0037480.53
58522023.03.28 01:00close19430.101.621191.647301.6023014.0937494.62
58532023.03.28 01:00close19420.101.621191.645051.60005-0.6237494.00
58542023.03.28 01:00close19410.101.621191.647441.6024415.0137509.02
58552023.03.28 01:00close19400.101.621191.643791.59879-8.8637500.16
58562023.03.28 01:00close19390.101.621191.646281.601287.4237507.58
58572023.03.28 01:00buy19530.101.621190.000000.00000
58582023.03.28 01:00modify19530.101.621191.597191.64219
58592023.03.28 02:00buy19540.101.619320.000000.00000
58602023.03.28 02:00modify19540.101.619321.595321.64032
58612023.03.28 03:00buy19550.101.617470.000000.00000
58622023.03.28 03:00modify19550.101.617471.593471.63847
58632023.03.28 04:00buy19560.101.616490.000000.00000
58642023.03.28 04:00modify19560.101.616491.592491.63749
58652023.03.28 05:00buy19570.101.616790.000000.00000
58662023.03.28 05:00modify19570.101.616791.592791.63779
58672023.03.28 06:00buy19580.101.617410.000000.00000
58682023.03.28 06:00modify19580.101.617411.593411.63841
58692023.03.28 07:00buy19590.101.616670.000000.00000
58702023.03.28 07:00modify19590.101.616671.592671.63767
58712023.03.28 08:00buy19600.101.619790.000000.00000
58722023.03.28 08:00modify19600.101.619791.595791.64079
58732023.03.28 09:00buy19610.101.620850.000000.00000
58742023.03.28 09:00modify19610.101.620851.596851.64185
58752023.03.28 10:00close19610.101.620781.596851.64185-0.4637507.12
58762023.03.28 10:00close19600.101.620781.595791.640796.4737513.59
58772023.03.28 10:00close19590.101.620781.592671.6376726.8737540.46
58782023.03.28 10:00close19580.101.620781.593411.6384122.0337562.49
58792023.03.28 10:00close19570.101.620781.592791.6377926.0837588.57
58802023.03.28 10:00close19560.101.620781.592491.6374928.0437616.61
58812023.03.28 10:00close19550.101.620781.593471.6384721.6437638.25
58822023.03.28 10:00close19540.101.620781.595321.640329.5437647.79
58832023.03.28 10:00close19530.101.620781.597191.64219-2.6837645.11
58842023.03.28 10:00sell19620.101.620780.000000.00000
58852023.03.28 10:00modify19620.101.620781.644781.59978
58862023.03.28 11:00sell19630.101.621290.000000.00000
58872023.03.28 11:00modify19630.101.621291.645291.60029
58882023.03.28 12:00sell19640.101.621230.000000.00000
58892023.03.28 12:00modify19640.101.621231.645231.60023
58902023.03.28 13:00sell19650.101.623140.000000.00000
58912023.03.28 13:00modify19650.101.623141.647141.60214
58922023.03.28 14:00sell19660.101.620390.000000.00000
58932023.03.28 14:00modify19660.101.620391.644391.59939
58942023.03.28 15:00close19660.101.617491.644391.5993918.9737664.08
58952023.03.28 15:00close19650.101.617491.647141.6021436.9537701.03
58962023.03.28 15:00close19640.101.617491.645231.6002324.4637725.49
58972023.03.28 15:00close19630.101.617491.645291.6002924.8537750.34
58982023.03.28 15:00close19620.101.617491.644781.5997821.5237771.86
58992023.03.28 15:00buy19670.101.617490.000000.00000
59002023.03.28 15:00modify19670.101.617491.593491.63849
59012023.03.28 16:00buy19680.101.616760.000000.00000
59022023.03.28 16:00modify19680.101.616761.592761.63776
59032023.03.28 17:00buy19690.101.616250.000000.00000
59042023.03.28 17:00modify19690.101.616251.592251.63725
59052023.03.28 18:00buy19700.101.617700.000000.00000
59062023.03.28 18:00modify19700.101.617701.593701.63870
59072023.03.28 19:00close19700.101.617731.593701.638700.1937772.05
59082023.03.28 19:00close19690.101.617731.592251.637259.6737781.72
59092023.03.28 19:00close19680.101.617731.592761.637766.3437788.06
59102023.03.28 19:00close19670.101.617731.593491.638491.5737789.63
59112023.03.28 19:00sell19710.101.617730.000000.00000
59122023.03.28 19:00modify19710.101.617731.641731.59673
59132023.03.28 20:00close19710.101.617811.641731.59673-0.5337789.10
59142023.03.28 20:00buy19720.101.617810.000000.00000
59152023.03.28 20:00modify19720.101.617811.593811.63881
59162023.03.28 21:00buy19730.101.616350.000000.00000
59172023.03.28 21:00modify19730.101.616351.592351.63735
59182023.03.28 22:00buy19740.101.616740.000000.00000
59192023.03.28 22:00modify19740.101.616741.592741.63774
59202023.03.28 23:00buy19750.101.617250.000000.00000
59212023.03.28 23:00modify19750.101.617251.593251.63825
59222023.03.29 00:00buy19760.101.616510.000000.00000
59232023.03.29 00:00modify19760.101.616511.592511.63751
59242023.03.29 01:00buy19770.101.619570.000000.00000
59252023.03.29 01:00modify19770.101.619571.595571.64057
59262023.03.29 02:00buy19780.101.619540.000000.00000
59272023.03.29 02:00modify19780.101.619541.595541.64054
59282023.03.29 03:00buy19790.101.617640.000000.00000
59292023.03.29 03:00modify19790.101.617641.593641.63864
59302023.03.29 04:00buy19800.101.618240.000000.00000
59312023.03.29 04:00modify19800.101.618241.594241.63924
59322023.03.29 05:00buy19810.101.617380.000000.00000
59332023.03.29 05:00modify19810.101.617381.593381.63838
59342023.03.29 06:00buy19820.101.620240.000000.00000
59352023.03.29 06:00modify19820.101.620241.596241.64124
59362023.03.29 07:00close19820.101.620191.596241.64124-0.3237788.78
59372023.03.29 07:00close19810.101.620191.593381.6383818.3737807.15
59382023.03.29 07:00close19800.101.620191.594241.6392412.7537819.90
59392023.03.29 07:00close19790.101.620191.593641.6386416.6737836.57
59402023.03.29 07:00close19780.101.620191.595541.640544.2537840.82
59412023.03.29 07:00close19770.101.620191.595571.640574.0637844.88
59422023.03.29 07:00close19760.101.620191.592511.6375124.0637868.94
59432023.03.29 07:00close19750.101.620191.593251.6382518.5937887.53
59442023.03.29 07:00close19740.101.620191.592741.6377421.9337909.46
59452023.03.29 07:00close19730.101.620191.592351.6373524.4837933.93
59462023.03.29 07:00close19720.101.620191.593811.6388114.9337948.86
59472023.03.29 07:00sell19830.101.620190.000000.00000
59482023.03.29 07:00modify19830.101.620191.644191.59919
59492023.03.29 08:00sell19840.101.623970.000000.00000
59502023.03.29 08:00modify19840.101.623971.647971.60297
59512023.03.29 09:00sell19850.101.624750.000000.00000
59522023.03.29 09:00modify19850.101.624751.648751.60375
59532023.03.29 10:00sell19860.101.625580.000000.00000
59542023.03.29 10:00modify19860.101.625581.649581.60458
59552023.03.29 11:00sell19870.101.625880.000000.00000
59562023.03.29 11:00modify19870.101.625881.649881.60488
59572023.03.29 12:00sell19880.101.625790.000000.00000
59582023.03.29 12:00modify19880.101.625791.649791.60479
59592023.03.29 13:00sell19890.101.625620.000000.00000
59602023.03.29 13:00modify19890.101.625621.649621.60462
59612023.03.29 14:00sell19900.101.621680.000000.00000
59622023.03.29 14:00modify19900.101.621681.645681.60068
59632023.03.29 15:00close19900.101.620721.645681.600686.2737955.13
59642023.03.29 15:00close19890.101.620721.649621.6046232.0437987.17
59652023.03.29 15:00close19880.101.620721.649791.6047933.1538020.32
59662023.03.29 15:00close19870.101.620721.649881.6048833.7438054.06
59672023.03.29 15:00close19860.101.620721.649581.6045831.7838085.84
59682023.03.29 15:00close19850.101.620721.648751.6037526.3538112.19
59692023.03.29 15:00close19840.101.620721.647971.6029721.2538133.44
59702023.03.29 15:00close19830.101.620721.644191.59919-3.4738129.97
59712023.03.29 15:00buy19910.101.620720.000000.00000
59722023.03.29 15:00modify19910.101.620721.596721.64172
59732023.03.29 16:00buy19920.101.621090.000000.00000
59742023.03.29 16:00modify19920.101.621091.597091.64209
59752023.03.29 17:00close19920.101.621071.597091.64209-0.1338129.84
59762023.03.29 17:00close19910.101.621071.596721.641722.2938132.13
59772023.03.29 17:00sell19930.101.621070.000000.00000
59782023.03.29 17:00modify19930.101.621071.645071.60007
59792023.03.29 18:00sell19940.101.622700.000000.00000
59802023.03.29 18:00modify19940.101.622701.646701.60170
59812023.03.29 19:00sell19950.101.623490.000000.00000
59822023.03.29 19:00modify19950.101.623491.647491.60249
59832023.03.29 20:00sell19960.101.622510.000000.00000
59842023.03.29 20:00modify19960.101.622511.646511.60151
59852023.03.29 21:00sell19970.101.621540.000000.00000
59862023.03.29 21:00modify19970.101.621541.645541.60054
59872023.03.29 22:00sell19980.101.621730.000000.00000
59882023.03.29 22:00modify19980.101.621731.645731.60073
59892023.03.29 23:00sell19990.101.621850.000000.00000
59902023.03.29 23:00modify19990.101.621851.645851.60085
59912023.03.30 00:00sell20000.101.622640.000000.00000
59922023.03.30 00:00modify20000.101.622641.646641.60164
59932023.03.30 01:00sell20010.101.623530.000000.00000
59942023.03.30 01:00modify20010.101.623531.647531.60253
59952023.03.30 02:00sell20020.101.623390.000000.00000
59962023.03.30 02:00modify20020.101.623391.647391.60239
59972023.03.30 03:00sell20030.101.623340.000000.00000
59982023.03.30 03:00modify20030.101.623341.647341.60234
59992023.03.30 04:00sell20040.101.621720.000000.00000
60002023.03.30 04:00modify20040.101.621721.645721.60072
60012023.03.30 05:00sell20050.101.620970.000000.00000
60022023.03.30 05:00modify20050.101.620971.644971.59997
60032023.03.30 06:00close20050.101.618451.644971.5999716.4838148.61
60042023.03.30 06:00close20040.101.618451.645721.6007221.3838169.99
60052023.03.30 06:00close20030.101.618451.647341.6023431.9838201.97
60062023.03.30 06:00close20020.101.618451.647391.6023932.3038234.27
60072023.03.30 06:00close20010.101.618451.647531.6025333.2238267.49
60082023.03.30 06:00close20000.101.618451.646641.6016427.4038294.89
60092023.03.30 06:00close19990.101.618451.645851.6008523.1438318.03
60102023.03.30 06:00close19980.101.618451.645731.6007322.3638340.39
60112023.03.30 06:00close19970.101.618451.645541.6005421.1238361.51
60122023.03.30 06:00close19960.101.618451.646511.6015127.4638388.97
60132023.03.30 06:00close19950.101.618451.647491.6024933.8738422.84
60142023.03.30 06:00close19940.101.618451.646701.6017028.7038451.54
60152023.03.30 06:00close19930.101.618451.645071.6000718.0438469.58
60162023.03.30 06:00buy20060.101.618450.000000.00000
60172023.03.30 06:00modify20060.101.618451.594451.63945
60182023.03.30 07:00buy20070.101.617300.000000.00000
60192023.03.30 07:00modify20070.101.617301.593301.63830
60202023.03.30 08:00buy20080.101.617400.000000.00000
60212023.03.30 08:00modify20080.101.617401.593401.63840
60222023.03.30 09:00buy20090.101.620580.000000.00000
60232023.03.30 09:00modify20090.101.620581.596581.64158
60242023.03.30 10:00buy20100.101.622010.000000.00000
60252023.03.30 10:00modify20100.101.622011.598011.64301
60262023.03.30 11:00close20100.101.624401.598011.6430115.6338485.21
60272023.03.30 11:00close20090.101.624401.596581.6415824.9738510.18
60282023.03.30 11:00close20080.101.624401.593401.6384045.7638555.94
60292023.03.30 11:00close20070.101.624401.593301.6383046.4238602.36
60302023.03.30 11:00close20060.101.624401.594451.6394538.9038641.26
60312023.03.30 11:00sell20110.101.624400.000000.00000
60322023.03.30 11:00modify20110.101.624401.648401.60340
60332023.03.30 12:00sell20120.101.624210.000000.00000
60342023.03.30 12:00modify20120.101.624211.648211.60321
60352023.03.30 13:00sell20130.101.628810.000000.00000
60362023.03.30 13:00modify20130.101.628811.652811.60781
60372023.03.30 14:00sell20140.101.627690.000000.00000
60382023.03.30 14:00modify20140.101.627691.651691.60669
60392023.03.30 15:00sell20150.101.627360.000000.00000
60402023.03.30 15:00modify20150.101.627361.651361.60636
60412023.03.30 16:00sell20160.101.626380.000000.00000
60422023.03.30 16:00modify20160.101.626381.650381.60538
60432023.03.30 17:00sell20170.101.625950.000000.00000
60442023.03.30 17:00modify20170.101.625951.649951.60495
60452023.03.30 18:00sell20180.101.626650.000000.00000
60462023.03.30 18:00modify20180.101.626651.650651.60565
60472023.03.30 19:00sell20190.101.625450.000000.00000
60482023.03.30 19:00modify20190.101.625451.649451.60445
60492023.03.30 20:00close20190.101.625451.649451.604450.0038641.26
60502023.03.30 20:00close20180.101.625451.650651.605657.8538649.11
60512023.03.30 20:00close20170.101.625451.649951.604953.2738652.38
60522023.03.30 20:00close20160.101.625451.650381.605386.0838658.46
60532023.03.30 20:00close20150.101.625451.651361.6063612.4938670.95
60542023.03.30 20:00close20140.101.625451.651691.6066914.6538685.60
60552023.03.30 20:00close20130.101.625451.652811.6078121.9738707.57
60562023.03.30 20:00close20120.101.625451.648211.60321-8.1138699.46
60572023.03.30 20:00close20110.101.625451.648401.60340-6.8638692.60
60582023.03.30 20:00buy20200.101.625450.000000.00000
60592023.03.30 20:00modify20200.101.625451.601451.64645
60602023.03.30 21:00buy20210.101.624280.000000.00000
60612023.03.30 21:00modify20210.101.624281.600281.64528
60622023.03.30 22:00buy20220.101.624730.000000.00000
60632023.03.30 22:00modify20220.101.624731.600731.64573
60642023.03.30 23:00buy20230.101.625580.000000.00000
60652023.03.30 23:00modify20230.101.625581.601581.64658
60662023.03.31 00:00buy20240.101.624050.000000.00000
60672023.03.31 00:00modify20240.101.624051.600051.64505
60682023.03.31 01:00buy20250.101.624690.000000.00000
60692023.03.31 01:00modify20250.101.624691.600691.64569
60702023.03.31 02:00buy20260.101.622650.000000.00000
60712023.03.31 02:00modify20260.101.622651.598651.64365
60722023.03.31 03:00buy20270.101.622450.000000.00000
60732023.03.31 03:00modify20270.101.622451.598451.64345
60742023.03.31 04:00buy20280.101.623530.000000.00000
60752023.03.31 04:00modify20280.101.623531.599531.64453
60762023.03.31 05:00buy20290.101.625020.000000.00000
60772023.03.31 05:00modify20290.101.625021.601021.64602
60782023.03.31 06:00buy20300.101.623000.000000.00000
60792023.03.31 06:00modify20300.101.623001.599001.64400
60802023.03.31 07:00buy20310.101.626410.000000.00000
60812023.03.31 07:00modify20310.101.626411.602411.64741
60822023.03.31 08:00close20310.101.629361.602411.6474119.2938711.89
60832023.03.31 08:00close20300.101.629361.599001.6440041.5838753.47
60842023.03.31 08:00close20290.101.629361.601021.6460228.3838781.85
60852023.03.31 08:00close20280.101.629361.599531.6445338.1238819.97
60862023.03.31 08:00close20270.101.629361.598451.6434545.1838865.15
60872023.03.31 08:00close20260.101.629361.598651.6436543.8738909.02
60882023.03.31 08:00close20250.101.629361.600691.6456930.5338939.55
60892023.03.31 08:00close20240.101.629361.600051.6450534.7238974.27
60902023.03.31 08:00close20230.101.629361.601581.6465824.0938998.35
60912023.03.31 08:00close20220.101.629361.600731.6457329.6439027.99
60922023.03.31 08:00close20210.101.629361.600281.6452832.5839060.57
60932023.03.31 08:00close20200.101.629361.601451.6464524.9439085.50
60942023.03.31 08:00sell20320.101.629360.000000.00000
60952023.03.31 08:00modify20320.101.629361.653361.60836
60962023.03.31 09:00sell20330.101.628190.000000.00000
60972023.03.31 09:00modify20330.101.628191.652191.60719
60982023.03.31 10:00sell20340.101.625480.000000.00000
60992023.03.31 10:00modify20340.101.625481.649481.60448
61002023.03.31 11:00close20340.101.624801.649481.604484.4539089.95
61012023.03.31 11:00close20330.101.624801.652191.6071922.1739112.12
61022023.03.31 11:00close20320.101.624801.653361.6083629.8239141.94
61032023.03.31 11:00buy20350.101.624800.000000.00000
61042023.03.31 11:00modify20350.101.624801.600801.64580
61052023.03.31 12:00buy20360.101.625650.000000.00000
61062023.03.31 12:00modify20360.101.625651.601651.64665
61072023.03.31 13:00close20360.101.625021.601651.64665-4.1239137.82
61082023.03.31 13:00close20350.101.625021.600801.645801.4439139.26
61092023.03.31 13:00sell20370.101.625020.000000.00000
61102023.03.31 13:00modify20370.101.625021.649021.60402
61112023.03.31 14:00close20370.101.624291.649021.604024.7739144.03
61122023.03.31 14:00buy20380.101.624290.000000.00000
61132023.03.31 14:00modify20380.101.624291.600291.64529
61142023.03.31 15:00buy20390.101.623170.000000.00000
61152023.03.31 15:00modify20390.101.623171.599171.64417
61162023.03.31 16:00buy20400.101.622120.000000.00000
61172023.03.31 16:00modify20400.101.622121.598121.64312
61182023.03.31 17:00buy20410.101.622740.000000.00000
61192023.03.31 17:00modify20410.101.622741.598741.64374
61202023.03.31 18:00close20410.101.624391.598741.6437410.7839154.81
61212023.03.31 18:00close20400.101.624391.598121.6431214.8439169.65
61222023.03.31 18:00close20390.101.624391.599171.644177.9739177.62
61232023.03.31 18:00close20380.101.624391.600291.645290.6539178.27
61242023.03.31 18:00sell20420.101.624390.000000.00000
61252023.03.31 18:00modify20420.101.624391.648391.60339
61262023.03.31 19:00sell20430.101.624420.000000.00000
61272023.03.31 19:00modify20430.101.624421.648421.60342
61282023.03.31 20:00close20430.101.622651.648421.6034211.5839189.85
61292023.03.31 20:00close20420.101.622651.648391.6033911.3839201.23
61302023.03.31 20:00buy20440.101.622650.000000.00000
61312023.03.31 20:00modify20440.101.622651.598651.64365
61322023.04.02 22:00buy20450.101.622580.000000.00000
61332023.04.02 22:00modify20450.101.622581.598581.64358
61342023.04.02 23:00buy20460.101.619880.000000.00000
61352023.04.02 23:00modify20460.101.619881.595881.64088
61362023.04.03 00:00buy20470.101.622590.000000.00000
61372023.04.03 00:00modify20470.101.622591.598591.64359
61382023.04.03 01:00buy20480.101.622330.000000.00000
61392023.04.03 01:00modify20480.101.622331.598331.64333
61402023.04.03 02:00buy20490.101.618520.000000.00000
61412023.04.03 02:00modify20490.101.618521.594521.63952
61422023.04.03 03:00buy20500.101.619190.000000.00000
61432023.04.03 03:00modify20500.101.619191.595191.64019
61442023.04.03 04:00buy20510.101.619640.000000.00000
61452023.04.03 04:00modify20510.101.619641.595641.64064
61462023.04.03 05:00buy20520.101.619240.000000.00000
61472023.04.03 05:00modify20520.101.619241.595241.64024
61482023.04.03 06:00buy20530.101.620360.000000.00000
61492023.04.03 06:00modify20530.101.620361.596361.64136
61502023.04.03 07:00close20530.101.619121.596361.64136-8.1139193.12
61512023.04.03 07:00close20520.101.619121.595241.64024-0.7839192.34
61522023.04.03 07:00close20510.101.619121.595641.64064-3.4039188.94
61532023.04.03 07:00close20500.101.619121.595191.64019-0.4639188.48
61542023.04.03 07:00close20490.101.619121.594521.639523.9239192.40
61552023.04.03 07:00close20480.101.619121.598331.64333-20.9839171.42
61562023.04.03 07:00close20470.101.619121.598591.64359-22.6839148.74
61572023.04.03 07:00close20460.101.619121.595881.64088-5.6039143.14
61582023.04.03 07:00close20450.101.619121.598581.64358-23.2539119.89
61592023.04.03 07:00close20440.101.619121.598651.64365-23.7139096.17
61602023.04.03 07:00sell20540.101.619120.000000.00000
61612023.04.03 07:00modify20540.101.619121.643121.59812
61622023.04.03 08:00close20540.101.619101.643121.598120.1339096.30
61632023.04.03 08:00buy20550.101.619100.000000.00000
61642023.04.03 08:00modify20550.101.619101.595101.64010
61652023.04.03 09:00buy20560.101.618830.000000.00000
61662023.04.03 09:00modify20560.101.618831.594831.63983
61672023.04.03 10:00buy20570.101.616790.000000.00000
61682023.04.03 10:00modify20570.101.616791.592791.63779
61692023.04.03 11:00buy20580.101.616380.000000.00000
61702023.04.03 11:00modify20580.101.616381.592381.63738
61712023.04.03 12:00buy20590.101.608640.000000.00000
61722023.04.03 12:00modify20590.101.608641.584641.62964
61732023.04.03 13:00buy20600.101.606930.000000.00000
61742023.04.03 13:00modify20600.101.606931.582931.62793
61752023.04.03 14:00buy20610.101.608760.000000.00000
61762023.04.03 14:00modify20610.101.608761.584761.62976
61772023.04.03 15:00buy20620.101.605650.000000.00000
61782023.04.03 15:00modify20620.101.605651.581651.62665
61792023.04.03 16:00buy20630.101.605880.000000.00000
61802023.04.03 16:00modify20630.101.605881.581881.62688
61812023.04.03 17:00buy20640.101.604840.000000.00000
61822023.04.03 17:00modify20640.101.604841.580841.62584
61832023.04.03 18:00buy20650.101.606250.000000.00000
61842023.04.03 18:00modify20650.101.606251.582251.62725
61852023.04.03 19:00buy20660.101.606120.000000.00000
61862023.04.03 19:00modify20660.101.606121.582121.62712
61872023.04.03 20:00buy20670.101.606690.000000.00000
61882023.04.03 20:00modify20670.101.606691.582691.62769
61892023.04.03 21:00buy20680.101.606260.000000.00000
61902023.04.03 21:00modify20680.101.606261.582261.62726
61912023.04.03 22:00buy20690.101.606990.000000.00000
61922023.04.03 22:00modify20690.101.606991.582991.62799
61932023.04.03 23:00buy20700.101.607020.000000.00000
61942023.04.03 23:00modify20700.101.607021.583021.62802
61952023.04.04 00:00buy20710.101.607430.000000.00000
61962023.04.04 00:00modify20710.101.607431.583431.62843
61972023.04.04 01:00buy20720.101.606600.000000.00000
61982023.04.04 01:00modify20720.101.606601.582601.62760
61992023.04.04 02:00buy20730.101.607380.000000.00000
62002023.04.04 02:00modify20730.101.607381.583381.62838
62012023.04.04 03:00buy20740.101.607450.000000.00000
62022023.04.04 03:00modify20740.101.607451.583451.62845
62032023.04.04 04:00buy20750.101.606390.000000.00000
62042023.04.04 04:00modify20750.101.606391.582391.62739
62052023.04.04 05:00buy20760.101.611540.000000.00000
62062023.04.04 05:00modify20760.101.611541.587541.63254
62072023.04.04 06:00buy20770.101.609330.000000.00000
62082023.04.04 06:00modify20770.101.609331.585331.63033
62092023.04.04 07:00buy20780.101.611980.000000.00000
62102023.04.04 07:00modify20780.101.611981.587981.63298
62112023.04.04 08:00close20780.101.617101.587981.6329833.4739129.77
62122023.04.04 08:00close20770.101.617101.585331.6303350.8039180.57
62132023.04.04 08:00close20760.101.617101.587541.6325436.3539216.92
62142023.04.04 08:00close20750.101.617101.582391.6273970.0239286.94
62152023.04.04 08:00close20740.101.617101.583451.6284563.0939350.03
62162023.04.04 08:00close20730.101.617101.583381.6283863.5439413.57
62172023.04.04 08:00close20720.101.617101.582601.6276068.6439482.21
62182023.04.04 08:00close20710.101.617101.583431.6284363.2239545.43
62192023.04.04 08:00close20700.101.617101.583021.6280265.2739610.70
62202023.04.04 08:00close20690.101.617101.582991.6279965.4639676.15
62212023.04.04 08:00close20680.101.617101.582261.6272670.2439746.39
62222023.04.04 08:00close20670.101.617101.582691.6276967.4239813.81
62232023.04.04 08:00close20660.101.617101.582121.6271271.1539884.95
62242023.04.04 08:00close20650.101.617101.582251.6272570.3039955.25
62252023.04.04 08:00close20640.101.617101.580841.6258479.5240034.76
62262023.04.04 08:00close20630.101.617101.581881.6268872.7240107.48
62272023.04.04 08:00close20620.101.617101.581651.6266574.2240181.70
62282023.04.04 08:00close20610.101.617101.584761.6297653.8940235.58
62292023.04.04 08:00close20600.101.617101.582931.6279365.8640301.44
62302023.04.04 08:00close20590.101.617101.584641.6296454.6840356.12
62312023.04.04 08:00close20580.101.617101.592381.637384.0840360.19
62322023.04.04 08:00close20570.101.617101.592791.637791.4040361.59
62332023.04.04 08:00close20560.101.617101.594831.63983-11.9440349.64
62342023.04.04 08:00close20550.101.617101.595101.64010-13.7140335.93
62352023.04.04 08:00sell20790.101.617100.000000.00000
62362023.04.04 08:00modify20790.101.617101.641101.59610
62372023.04.04 09:00sell20800.101.618550.000000.00000
62382023.04.04 09:00modify20800.101.618551.642551.59755
62392023.04.04 10:00sell20810.101.617850.000000.00000
62402023.04.04 10:00modify20810.101.617851.641851.59685
62412023.04.04 11:00sell20820.101.616210.000000.00000
62422023.04.04 11:00modify20820.101.616211.640211.59521
62432023.04.04 12:00close20820.101.614821.640211.595219.0840345.01
62442023.04.04 12:00close20810.101.614821.641851.5968519.8140364.82
62452023.04.04 12:00close20800.101.614821.642551.5975524.3840389.20
62462023.04.04 12:00close20790.101.614821.641101.5961014.9040404.10
62472023.04.04 12:00buy20830.101.614820.000000.00000
62482023.04.04 12:00modify20830.101.614821.590821.63582
62492023.04.04 13:00close20830.101.619661.590821.6358231.6440435.74
62502023.04.04 13:00sell20840.101.619660.000000.00000
62512023.04.04 13:00modify20840.101.619661.643661.59866
62522023.04.04 14:00sell20850.101.619730.000000.00000
62532023.04.04 14:00modify20850.101.619731.643731.59873
62542023.04.04 15:00sell20860.101.625030.000000.00000
62552023.04.04 15:00modify20860.101.625031.649031.60403
62562023.04.04 16:00sell20870.101.624050.000000.00000
62572023.04.04 16:00modify20870.101.624051.648051.60305
62582023.04.04 17:00sell20880.101.624550.000000.00000
62592023.04.04 17:00modify20880.101.624551.648551.60355
62602023.04.04 18:00sell20890.101.623920.000000.00000
62612023.04.04 18:00modify20890.101.623921.647921.60292
62622023.04.04 19:00sell20900.101.624800.000000.00000
62632023.04.04 19:00modify20900.101.624801.648801.60380
62642023.04.04 20:00sell20910.101.623070.000000.00000
62652023.04.04 20:00modify20910.101.623071.647071.60207
62662023.04.04 21:00close20910.101.621591.647071.602079.6840445.42
62672023.04.04 21:00close20900.101.621591.648801.6038020.9940466.41
62682023.04.04 21:00close20890.101.621591.647921.6029215.2440481.65
62692023.04.04 21:00close20880.101.621591.648551.6035519.3640501.01
62702023.04.04 21:00close20870.101.621591.648051.6030516.0940517.10
62712023.04.04 21:00close20860.101.621591.649031.6040322.5040539.60
62722023.04.04 21:00close20850.101.621591.643731.59873-12.1640527.44
62732023.04.04 21:00close20840.101.621591.643661.59866-12.6240514.82
62742023.04.04 21:00buy20920.101.621590.000000.00000
62752023.04.04 21:00modify20920.101.621591.597591.64259
62762023.04.04 22:00buy20930.101.622240.000000.00000
62772023.04.04 22:00modify20930.101.622241.598241.64324
62782023.04.04 23:00buy20940.101.622450.000000.00000
62792023.04.04 23:00modify20940.101.622451.598451.64345
62802023.04.05 00:00buy20950.101.621300.000000.00000
62812023.04.05 00:00modify20950.101.621301.597301.64230
62822023.04.05 01:00buy20960.101.622060.000000.00000
62832023.04.05 01:00modify20960.101.622061.598061.64306
62842023.04.05 02:00buy20970.101.622310.000000.00000
62852023.04.05 02:00modify20970.101.622311.598311.64331
62862023.04.05 03:00buy20980.101.620330.000000.00000
62872023.04.05 03:00modify20980.101.620331.596331.64133
62882023.04.05 04:00buy20990.101.622820.000000.00000
62892023.04.05 04:00modify20990.101.622821.598821.64382
62902023.04.05 05:00buy21000.101.624480.000000.00000
62912023.04.05 05:00modify21000.101.624481.600481.64548
62922023.04.05 06:00close21000.101.626651.600481.6454814.1840529.00
62932023.04.05 06:00close20990.101.626651.598821.6438225.0340554.03
62942023.04.05 06:00close20980.101.626651.596331.6413341.3140595.34
62952023.04.05 06:00close20970.101.626651.598311.6433128.3740623.71
62962023.04.05 06:00close20960.101.626651.598061.6430630.0040653.71
62972023.04.05 06:00close20950.101.626651.597301.6423034.9740688.68
62982023.04.05 06:00close20940.101.626651.598451.6434526.8240715.50
62992023.04.05 06:00close20930.101.626651.598241.6432428.2040743.69
63002023.04.05 06:00close20920.101.626651.597591.6425932.4540776.14
63012023.04.05 06:00sell21010.101.626650.000000.00000
63022023.04.05 06:00modify21010.101.626651.650651.60565
63032023.04.05 07:00sell21020.101.628580.000000.00000
63042023.04.05 07:00modify21020.101.628581.652581.60758
63052023.04.05 08:00sell21030.101.631570.000000.00000
63062023.04.05 08:00modify21030.101.631571.655571.61057
63072023.04.05 09:00sell21040.101.634850.000000.00000
63082023.04.05 09:00modify21040.101.634851.658851.61385
63092023.04.05 10:00sell21050.101.637120.000000.00000
63102023.04.05 10:00modify21050.101.637121.661121.61612
63112023.04.05 11:00sell21060.101.636880.000000.00000
63122023.04.05 11:00modify21060.101.636881.660881.61588
63132023.04.05 12:00sell21070.101.633510.000000.00000
63142023.04.05 12:00modify21070.101.633511.657511.61251
63152023.04.05 13:00sell21080.101.632870.000000.00000
63162023.04.05 13:00modify21080.101.632871.656871.61187
63172023.04.05 14:00sell21090.101.630210.000000.00000
63182023.04.05 14:00modify21090.101.630211.654211.60921
63192023.04.05 15:00sell21100.101.625700.000000.00000
63202023.04.05 15:00modify21100.101.625701.649701.60470
63212023.04.05 16:00close21100.101.623081.649701.6047017.1340793.27
63222023.04.05 16:00close21090.101.623081.654211.6092146.6240839.89
63232023.04.05 16:00close21080.101.623081.656871.6118764.0140903.90
63242023.04.05 16:00close21070.101.623081.657511.6125168.2040972.10
63252023.04.05 16:00close21060.101.623081.660881.6158890.2341062.33
63262023.04.05 16:00close21050.101.623081.661121.6161291.8041154.13
63272023.04.05 16:00close21040.101.623081.658851.6138576.9641231.09
63282023.04.05 16:00close21030.101.623081.655571.6105755.5141286.60
63292023.04.05 16:00close21020.101.623081.652581.6075835.9641322.56
63302023.04.05 16:00close21010.101.623081.650651.6056523.3441345.90
63312023.04.05 16:00buy21110.101.623080.000000.00000
63322023.04.05 16:00modify21110.101.623081.599081.64408
63332023.04.05 17:00buy21120.101.624480.000000.00000
63342023.04.05 17:00modify21120.101.624481.600481.64548
63352023.04.05 18:00buy21130.101.623220.000000.00000
63362023.04.05 18:00modify21130.101.623221.599221.64422
63372023.04.05 19:00buy21140.101.623010.000000.00000
63382023.04.05 19:00modify21140.101.623011.599011.64401
63392023.04.05 20:00buy21150.101.622870.000000.00000
63402023.04.05 20:00modify21150.101.622871.598871.64387
63412023.04.05 22:00buy21160.101.622530.000000.00000
63422023.04.05 22:00modify21160.101.622531.598531.64353
63432023.04.05 23:00buy21170.101.622610.000000.00000
63442023.04.05 23:00modify21170.101.622611.598611.64361
63452023.04.06 00:00buy21180.101.623650.000000.00000
63462023.04.06 00:00modify21180.101.623651.599651.64465
63472023.04.06 01:00buy21190.101.624510.000000.00000
63482023.04.06 01:00modify21190.101.624511.600511.64551
63492023.04.06 02:00close21190.101.624941.600511.645512.8241348.72
63502023.04.06 02:00close21180.101.624941.599651.644658.4441357.16
63512023.04.06 02:00close21170.101.624941.598611.6436113.3441370.50
63522023.04.06 02:00close21160.101.624941.598531.6435313.8641384.35
63532023.04.06 02:00close21150.101.624941.598871.6438711.6441395.99
63542023.04.06 02:00close21140.101.624941.599011.6440110.7241406.71
63552023.04.06 02:00close21130.101.624941.599221.644229.3541416.06
63562023.04.06 02:00close21120.101.624941.600481.645481.1141417.17
63572023.04.06 02:00close21110.101.624941.599081.6440810.2641427.43
63582023.04.06 02:00sell21200.101.624940.000000.00000
63592023.04.06 02:00modify21200.101.624941.648941.60394
63602023.04.06 03:00sell21210.101.624990.000000.00000
63612023.04.06 03:00modify21210.101.624991.648991.60399
63622023.04.06 04:00sell21220.101.625560.000000.00000
63632023.04.06 04:00modify21220.101.625561.649561.60456
63642023.04.06 05:00sell21230.101.626610.000000.00000
63652023.04.06 05:00modify21230.101.626611.650611.60561
63662023.04.06 06:00sell21240.101.627430.000000.00000
63672023.04.06 06:00modify21240.101.627431.651431.60643
63682023.04.06 07:00sell21250.101.625760.000000.00000
63692023.04.06 07:00modify21250.101.625761.649761.60476
63702023.04.06 08:00sell21260.101.625790.000000.00000
63712023.04.06 08:00modify21260.101.625791.649791.60479
63722023.04.06 09:00sell21270.101.626860.000000.00000
63732023.04.06 09:00modify21270.101.626861.650861.60586
63742023.04.06 10:00sell21280.101.628710.000000.00000
63752023.04.06 10:00modify21280.101.628711.652711.60771
63762023.04.06 11:00sell21290.101.628500.000000.00000
63772023.04.06 11:00modify21290.101.628501.652501.60750
63782023.04.06 12:00sell21300.101.630390.000000.00000
63792023.04.06 12:00modify21300.101.630391.654391.60939
63802023.04.06 13:00sell21310.101.632810.000000.00000
63812023.04.06 13:00modify21310.101.632811.656811.61181
63822023.04.06 14:00sell21320.101.636990.000000.00000
63832023.04.06 14:00modify21320.101.636991.660991.61599
63842023.04.06 15:00sell21330.101.638410.000000.00000
63852023.04.06 15:00modify21330.101.638411.662411.61741
63862023.04.06 16:00sell21340.101.637200.000000.00000
63872023.04.06 16:00modify21340.101.637201.661201.61620
63882023.04.06 17:00sell21350.101.637120.000000.00000
63892023.04.06 17:00modify21350.101.637121.661121.61612
63902023.04.06 18:00sell21360.101.636920.000000.00000
63912023.04.06 18:00modify21360.101.636921.660921.61592
63922023.04.06 19:00sell21370.101.636270.000000.00000
63932023.04.06 19:00modify21370.101.636271.660271.61527
63942023.04.06 20:00sell21380.101.636960.000000.00000
63952023.04.06 20:00modify21380.101.636961.660961.61596
63962023.04.06 21:00sell21390.101.635870.000000.00000
63972023.04.06 21:00modify21390.101.635871.659871.61487
63982023.04.06 22:00sell21400.101.636000.000000.00000
63992023.04.06 22:00modify21400.101.636001.660001.61500
64002023.04.06 23:00sell21410.101.636320.000000.00000
64012023.04.06 23:00modify21410.101.636321.660321.61532
64022023.04.07 00:00sell21420.101.635920.000000.00000
64032023.04.07 00:00modify21420.101.635921.659921.61492
64042023.04.07 01:00sell21430.101.635580.000000.00000
64052023.04.07 01:00modify21430.101.635581.659581.61458
64062023.04.07 02:00sell21440.101.634470.000000.00000
64072023.04.07 02:00modify21440.101.634471.658471.61347
64082023.04.07 03:00sell21450.101.634230.000000.00000
64092023.04.07 03:00modify21450.101.634231.658231.61323
64102023.04.07 04:00sell21460.101.634280.000000.00000
64112023.04.07 04:00modify21460.101.634281.658281.61328
64122023.04.07 05:00close21460.101.633001.658281.613288.3741435.80
64132023.04.07 05:00close21450.101.633001.658231.613238.0441443.84
64142023.04.07 05:00close21440.101.633001.658471.613479.6141453.45
64152023.04.07 05:00close21430.101.633001.659581.6145816.8741470.32
64162023.04.07 05:00close21420.101.633001.659921.6149219.0941489.41
64172023.04.07 05:00close21410.101.633001.660321.6153222.0141511.42
64182023.04.07 05:00close21400.101.633001.660001.6150019.9241531.34
64192023.04.07 05:00close21390.101.633001.659871.6148719.0741550.42
64202023.04.07 05:00close21380.101.633001.660961.6159626.1941576.61
64212023.04.07 05:00close21370.101.633001.660271.6152721.6841598.29
64222023.04.07 05:00close21360.101.633001.660921.6159225.9341624.23
64232023.04.07 05:00close21350.101.633001.661121.6161227.2441651.47
64242023.04.07 05:00close21340.101.633001.661201.6162027.7641679.23
64252023.04.07 05:00close21330.101.633001.662411.6174135.6841714.92
64262023.04.07 05:00close21320.101.633001.660991.6159926.3941741.31
64272023.04.07 05:00close21310.101.633001.656811.61181-0.9441740.37
64282023.04.07 05:00close21300.101.633001.654391.60939-16.7741723.61
64292023.04.07 05:00close21290.101.633001.652501.60750-29.1241694.49
64302023.04.07 05:00close21280.101.633001.652711.60771-27.7541666.74
64312023.04.07 05:00close21270.101.633001.650861.60586-39.8541626.90
64322023.04.07 05:00close21260.101.633001.649791.60479-46.8441580.06
64332023.04.07 05:00close21250.101.633001.649761.60476-47.0441533.02
64342023.04.07 05:00close21240.101.633001.651431.60643-36.1241496.91
64352023.04.07 05:00close21230.101.633001.650611.60561-41.4841455.43
64362023.04.07 05:00close21220.101.633001.649561.60456-48.3541407.08
64372023.04.07 05:00close21210.101.633001.648991.60399-52.0841355.01
64382023.04.07 05:00close21200.101.633001.648941.60394-52.4041302.61
64392023.04.07 05:00buy21470.101.633000.000000.00000
64402023.04.07 05:00modify21470.101.633001.609001.65400
64412023.04.07 06:00buy21480.101.633260.000000.00000
64422023.04.07 06:00modify21480.101.633261.609261.65426
64432023.04.07 07:00buy21490.101.634330.000000.00000
64442023.04.07 07:00modify21490.101.634331.610331.65533
64452023.04.07 08:00buy21500.101.634030.000000.00000
64462023.04.07 08:00modify21500.101.634031.610031.65503
64472023.04.07 09:00close21500.101.634261.610031.655031.5041304.11
64482023.04.07 09:00close21490.101.634261.610331.65533-0.4641303.65
64492023.04.07 09:00close21480.101.634261.609261.654266.5341310.18
64502023.04.07 09:00close21470.101.634261.609001.654008.2341318.41
64512023.04.07 09:00sell21510.101.634260.000000.00000
64522023.04.07 09:00modify21510.101.634261.658261.61326
64532023.04.07 10:00close21510.101.633161.658261.613267.1941325.60
64542023.04.07 10:00buy21520.101.633160.000000.00000
64552023.04.07 10:00modify21520.101.633161.609161.65416
64562023.04.07 11:00buy21530.101.634950.000000.00000
64572023.04.07 11:00modify21530.101.634951.610951.65595
64582023.04.07 12:00close21530.101.635151.610951.655951.3041326.90
64592023.04.07 12:00close21520.101.635151.609161.6541613.0141339.91
64602023.04.07 12:00sell21540.101.635150.000000.00000
64612023.04.07 12:00modify21540.101.635151.659151.61415
64622023.04.07 13:00sell21550.101.633750.000000.00000
64632023.04.07 13:00modify21550.101.633751.657751.61275
64642023.04.07 14:00sell21560.101.634310.000000.00000
64652023.04.07 14:00modify21560.101.634311.658311.61331
64662023.04.07 15:00sell21570.101.637510.000000.00000
64672023.04.07 15:00modify21570.101.637511.661511.61651
64682023.04.07 16:00sell21580.101.636610.000000.00000
64692023.04.07 16:00modify21580.101.636611.660611.61561
64702023.04.07 17:00sell21590.101.636070.000000.00000
64712023.04.07 17:00modify21590.101.636071.660071.61507
64722023.04.07 18:00sell21600.101.634870.000000.00000
64732023.04.07 18:00modify21600.101.634871.658871.61387
64742023.04.07 19:00sell21610.101.633250.000000.00000
64752023.04.07 19:00modify21610.101.633251.657251.61225
64762023.04.07 20:00close21610.101.634631.657251.61225-9.0241330.89
64772023.04.07 20:00close21600.101.634631.658871.613871.5741332.46
64782023.04.07 20:00close21590.101.634631.660071.615079.4141341.87
64792023.04.07 20:00close21580.101.634631.660611.6156112.9541354.82
64802023.04.07 20:00close21570.101.634631.661511.6165118.8341373.65
64812023.04.07 20:00close21560.101.634631.658311.61331-2.0941371.56
64822023.04.07 20:00close21550.101.634631.657751.61275-5.7641365.80
64832023.04.07 20:00close21540.101.634631.659151.614153.4041369.20
64842023.04.07 20:00buy21620.101.634630.000000.00000
64852023.04.07 20:00modify21620.101.634631.610631.65563
64862023.04.09 22:00close21620.101.635381.610631.655634.9141374.11
64872023.04.09 22:00sell21630.101.635380.000000.00000
64882023.04.09 22:00modify21630.101.635381.659381.61438
64892023.04.09 23:00sell21640.101.635180.000000.00000
64902023.04.09 23:00modify21640.101.635181.659181.61418
64912023.04.10 00:00sell21650.101.635280.000000.00000
64922023.04.10 00:00modify21650.101.635281.659281.61428
64932023.04.10 01:00sell21660.101.637200.000000.00000
64942023.04.10 01:00modify21660.101.637201.661201.61620
64952023.04.10 02:00sell21670.101.635820.000000.00000
64962023.04.10 02:00modify21670.101.635821.659821.61482
64972023.04.10 03:00sell21680.101.636260.000000.00000
64982023.04.10 03:00modify21680.101.636261.660261.61526
64992023.04.10 04:00sell21690.101.635830.000000.00000
65002023.04.10 04:00modify21690.101.635831.659831.61483
65012023.04.10 05:00sell21700.101.635920.000000.00000
65022023.04.10 05:00modify21700.101.635921.659921.61492
65032023.04.10 06:00sell21710.101.636660.000000.00000
65042023.04.10 06:00modify21710.101.636661.660661.61566
65052023.04.10 07:00sell21720.101.634990.000000.00000
65062023.04.10 07:00modify21720.101.634991.658991.61399
65072023.04.10 08:00sell21730.101.636440.000000.00000
65082023.04.10 08:00modify21730.101.636441.660441.61544
65092023.04.10 09:00sell21740.101.636200.000000.00000
65102023.04.10 09:00modify21740.101.636201.660201.61520
65112023.04.10 10:00close21740.101.633931.660201.6152014.8441388.95
65122023.04.10 10:00close21730.101.633931.660441.6154416.4141405.36
65132023.04.10 10:00close21720.101.633931.658991.613996.9341412.29
65142023.04.10 10:00close21710.101.633931.660661.6156617.8541430.14
65152023.04.10 10:00close21700.101.633931.659921.6149213.0141443.15
65162023.04.10 10:00close21690.101.633931.659831.6148312.4341455.58
65172023.04.10 10:00close21680.101.633931.660261.6152615.2441470.82
65182023.04.10 10:00close21670.101.633931.659821.6148212.3641483.18
65192023.04.10 10:00close21660.101.633931.661201.6162021.3841504.56
65202023.04.10 10:00close21650.101.633931.659281.614288.8341513.39
65212023.04.10 10:00close21640.101.633931.659181.614188.4741521.86
65222023.04.10 10:00close21630.101.633931.659381.614389.7841531.65
65232023.04.10 10:00buy21750.101.633930.000000.00000
65242023.04.10 10:00modify21750.101.633931.609931.65493
65252023.04.10 11:00buy21760.101.635670.000000.00000
65262023.04.10 11:00modify21760.101.635671.611671.65667
65272023.04.10 12:00close21760.101.635261.611671.65667-2.6841528.97
65282023.04.10 12:00close21750.101.635261.609931.654938.6941537.66
65292023.04.10 12:00sell21770.101.635260.000000.00000
65302023.04.10 12:00modify21770.101.635261.659261.61426
65312023.04.10 13:00sell21780.101.637790.000000.00000
65322023.04.10 13:00modify21780.101.637791.661791.61679
65332023.04.10 14:00sell21790.101.636220.000000.00000
65342023.04.10 14:00modify21790.101.636221.660221.61522
65352023.04.10 15:00close21790.101.636101.660221.615220.7941538.45
65362023.04.10 15:00close21780.101.636101.661791.6167911.0541549.50
65372023.04.10 15:00close21770.101.636101.659261.61426-5.4941544.01
65382023.04.10 15:00buy21800.101.636100.000000.00000
65392023.04.10 15:00modify21800.101.636101.612101.65710
65402023.04.10 16:00buy21810.101.636390.000000.00000
65412023.04.10 16:00modify21810.101.636391.612391.65739
65422023.04.10 17:00close21810.101.635161.612391.65739-8.0441535.97
65432023.04.10 17:00close21800.101.635161.612101.65710-6.1441529.83
65442023.04.10 17:00sell21820.101.635160.000000.00000
65452023.04.10 17:00modify21820.101.635161.659161.61416
65462023.04.10 18:00close21820.101.635061.659161.614160.6541530.48
65472023.04.10 18:00buy21830.101.635060.000000.00000
65482023.04.10 18:00modify21830.101.635061.611061.65606
65492023.04.10 19:00buy21840.101.635710.000000.00000
65502023.04.10 19:00modify21840.101.635711.611711.65671
65512023.04.10 20:00buy21850.101.635630.000000.00000
65522023.04.10 20:00modify21850.101.635631.611631.65663
65532023.04.10 22:00buy21860.101.635500.000000.00000
65542023.04.10 22:00modify21860.101.635501.611501.65650
65552023.04.10 23:00buy21870.101.635090.000000.00000
65562023.04.10 23:00modify21870.101.635091.611091.65609
65572023.04.11 00:00buy21880.101.635200.000000.00000
65582023.04.11 00:00modify21880.101.635201.611201.65620
65592023.04.11 01:00buy21890.101.634440.000000.00000
65602023.04.11 01:00modify21890.101.634441.610441.65544
65612023.04.11 02:00buy21900.101.634880.000000.00000
65622023.04.11 02:00modify21900.101.634881.610881.65588
65632023.04.11 03:00buy21910.101.632780.000000.00000
65642023.04.11 03:00modify21910.101.632781.608781.65378
65652023.04.11 04:00buy21920.101.632090.000000.00000
65662023.04.11 04:00modify21920.101.632091.608091.65309
65672023.04.11 05:00buy21930.101.632350.000000.00000
65682023.04.11 05:00modify21930.101.632351.608351.65335
65692023.04.11 06:00buy21940.101.632080.000000.00000
65702023.04.11 06:00modify21940.101.632081.608081.65308
65712023.04.11 07:00buy21950.101.632490.000000.00000
65722023.04.11 07:00modify21950.101.632491.608491.65349
65732023.04.11 08:00buy21960.101.634990.000000.00000
65742023.04.11 08:00modify21960.101.634991.610991.65599
65752023.04.11 09:00buy21970.101.635770.000000.00000
65762023.04.11 09:00modify21970.101.635771.611771.65677
65772023.04.11 10:00close21970.101.638351.611771.6567716.8741547.35
65782023.04.11 10:00close21960.101.638351.610991.6559921.9741569.32
65792023.04.11 10:00close21950.101.638351.608491.6534938.3141607.63
65802023.04.11 10:00close21940.101.638351.608081.6530840.9941648.62
65812023.04.11 10:00close21930.101.638351.608351.6533539.2341687.85
65822023.04.11 10:00close21920.101.638351.608091.6530940.9341728.78
65832023.04.11 10:00close21910.101.638351.608781.6537836.4241765.20
65842023.04.11 10:00close21900.101.638351.610881.6558822.6941787.89
65852023.04.11 10:00close21890.101.638351.610441.6554425.5741813.46
65862023.04.11 10:00close21880.101.638351.611201.6562020.6041834.06
65872023.04.11 10:00close21870.101.638351.611091.6560920.6941854.74
65882023.04.11 10:00close21860.101.638351.611501.6565018.0141872.75
65892023.04.11 10:00close21850.101.638351.611631.6566317.1641889.90
65902023.04.11 10:00close21840.101.638351.611711.6567116.6341906.53
65912023.04.11 10:00close21830.101.638351.611061.6560620.8841927.41
65922023.04.11 10:00sell21980.101.638350.000000.00000
65932023.04.11 10:00modify21980.101.638351.662351.61735
65942023.04.11 11:00sell21990.101.639920.000000.00000
65952023.04.11 11:00modify21990.101.639921.663921.61892
65962023.04.11 12:00sell22000.101.638730.000000.00000
65972023.04.11 12:00modify22000.101.638731.662731.61773
65982023.04.11 13:00sell22010.101.639120.000000.00000
65992023.04.11 13:00modify22010.101.639121.663121.61812
66002023.04.11 14:00sell22020.101.639380.000000.00000
66012023.04.11 14:00modify22020.101.639381.663381.61838
66022023.04.11 15:00sell22030.101.639760.000000.00000
66032023.04.11 15:00modify22030.101.639761.663761.61876
66042023.04.11 16:00sell22040.101.640200.000000.00000
66052023.04.11 16:00modify22040.101.640201.664201.61920
66062023.04.11 17:00sell22050.101.639630.000000.00000
66072023.04.11 17:00modify22050.101.639631.663631.61863
66082023.04.11 18:00sell22060.101.639880.000000.00000
66092023.04.11 18:00modify22060.101.639881.663881.61888
66102023.04.11 19:00sell22070.101.639820.000000.00000
66112023.04.11 19:00modify22070.101.639821.663821.61882
66122023.04.11 20:00sell22080.101.640340.000000.00000
66132023.04.11 20:00modify22080.101.640341.664341.61934
66142023.04.11 21:00sell22090.101.639490.000000.00000
66152023.04.11 21:00modify22090.101.639491.663491.61849
66162023.04.11 22:00sell22100.101.639720.000000.00000
66172023.04.11 22:00modify22100.101.639721.663721.61872
66182023.04.11 23:00sell22110.101.640650.000000.00000
66192023.04.11 23:00modify22110.101.640651.664651.61965
66202023.04.12 00:00sell22120.101.640640.000000.00000
66212023.04.12 00:00modify22120.101.640641.664641.61964
66222023.04.12 01:00sell22130.101.641040.000000.00000
66232023.04.12 01:00modify22130.101.641041.665041.62004
66242023.04.12 02:00sell22140.101.639710.000000.00000
66252023.04.12 02:00modify22140.101.639711.663711.61871
66262023.04.12 03:00sell22150.101.640550.000000.00000
66272023.04.12 03:00modify22150.101.640551.664551.61955
66282023.04.12 04:00sell22160.101.638940.000000.00000
66292023.04.12 04:00modify22160.101.638941.662941.61794
66302023.04.12 05:00close22160.101.637141.662941.6179411.7741939.18
66312023.04.12 05:00close22150.101.637141.664551.6195522.3041961.48
66322023.04.12 05:00close22140.101.637141.663711.6187116.8141978.29
66332023.04.12 05:00close22130.101.637141.665041.6200425.5042003.79
66342023.04.12 05:00close22120.101.637141.664641.6196422.8942026.68
66352023.04.12 05:00close22110.101.637141.664651.6196523.2542049.93
66362023.04.12 05:00close22100.101.637141.663721.6187217.1742067.10
66372023.04.12 05:00close22090.101.637141.663491.6184915.6742082.78
66382023.04.12 05:00close22080.101.637141.664341.6193421.2342104.01
66392023.04.12 05:00close22070.101.637141.663821.6188217.8342121.84
66402023.04.12 05:00close22060.101.637141.663881.6188818.2242140.07
66412023.04.12 05:00close22050.101.637141.663631.6186316.5842156.65
66422023.04.12 05:00close22040.101.637141.664201.6192020.3142176.96
66432023.04.12 05:00close22030.101.637141.663761.6187617.4342194.40
66442023.04.12 05:00close22020.101.637141.663381.6183814.9542209.35
66452023.04.12 05:00close22010.101.637141.663121.6181213.2542222.60
66462023.04.12 05:00close22000.101.637141.662731.6177310.7042233.31
66472023.04.12 05:00close21990.101.637141.663921.6189218.4842251.79
66482023.04.12 05:00close21980.101.637141.662351.617358.2142260.00
66492023.04.12 05:00buy22170.101.637140.000000.00000
66502023.04.12 05:00modify22170.101.637141.613141.65814
66512023.04.12 06:00buy22180.101.639680.000000.00000
66522023.04.12 06:00modify22180.101.639681.615681.66068
66532023.04.12 07:00close22180.101.641971.615681.6606814.9742274.97
66542023.04.12 07:00close22170.101.641971.613141.6581431.5742306.54
66552023.04.12 07:00sell22190.101.641970.000000.00000
66562023.04.12 07:00modify22190.101.641971.665971.62097
66572023.04.12 08:00sell22200.101.640050.000000.00000
66582023.04.12 08:00modify22200.101.640051.664051.61905
66592023.04.12 09:00sell22210.101.640270.000000.00000
66602023.04.12 09:00modify22210.101.640271.664271.61927
66612023.04.12 10:00close22210.101.638981.664271.619278.4442314.98
66622023.04.12 10:00close22200.101.638981.664051.619057.0042321.98
66632023.04.12 10:00close22190.101.638981.665971.6209719.5542341.53
66642023.04.12 10:00buy22220.101.638980.000000.00000
66652023.04.12 10:00modify22220.101.638981.614981.65998
66662023.04.12 11:00buy22230.101.637860.000000.00000
66672023.04.12 11:00modify22230.101.637861.613861.65886
66682023.04.12 12:00buy22240.101.637010.000000.00000
66692023.04.12 12:00modify22240.101.637011.613011.65801
66702023.04.12 13:00buy22250.101.635200.000000.00000
66712023.04.12 13:00modify22250.101.635201.611201.65620
66722023.04.12 14:00buy22260.101.638860.000000.00000
66732023.04.12 14:00modify22260.101.638861.614861.65986
66742023.04.12 15:00buy22270.101.641280.000000.00000
66752023.04.12 15:00modify22270.101.641281.617281.66228
66762023.04.12 16:00buy22280.101.643270.000000.00000
66772023.04.12 16:00modify22280.101.643271.619271.66427
66782023.04.12 17:00buy22290.101.641960.000000.00000
66792023.04.12 17:00modify22290.101.641961.617961.66296
66802023.04.12 18:00buy22300.101.642100.000000.00000
66812023.04.12 18:00modify22300.101.642101.618101.66310
66822023.04.12 19:00buy22310.101.641750.000000.00000
66832023.04.12 19:00modify22310.101.641751.617751.66275
66842023.04.12 20:00buy22320.101.642170.000000.00000
66852023.04.12 20:00modify22320.101.642171.618171.66317
66862023.04.12 21:00buy22330.101.642480.000000.00000
66872023.04.12 21:00modify22330.101.642481.618481.66348
66882023.04.12 22:00buy22340.101.642390.000000.00000
66892023.04.12 22:00modify22340.101.642391.618391.66339
66902023.04.12 23:00buy22350.101.641850.000000.00000
66912023.04.12 23:00modify22350.101.641851.617851.66285
66922023.04.13 00:00buy22360.101.642430.000000.00000
66932023.04.13 00:00modify22360.101.642431.618431.66343
66942023.04.13 01:00buy22370.101.644440.000000.00000
66952023.04.13 01:00modify22370.101.644441.620441.66544
66962023.04.13 02:00buy22380.101.637580.000000.00000
66972023.04.13 02:00modify22380.101.637581.613581.65858
66982023.04.13 03:00buy22390.101.637860.000000.00000
66992023.04.13 03:00modify22390.101.637861.613861.65886
67002023.04.13 04:00buy22400.101.638020.000000.00000
67012023.04.13 04:00modify22400.101.638021.614021.65902
67022023.04.13 05:00buy22410.101.637970.000000.00000
67032023.04.13 05:00modify22410.101.637971.613971.65897
67042023.04.13 06:00buy22420.101.639240.000000.00000
67052023.04.13 06:00modify22420.101.639241.615241.66024
67062023.04.13 07:00buy22430.101.636060.000000.00000
67072023.04.13 07:00modify22430.101.636061.612061.65706
67082023.04.13 08:00buy22440.101.636150.000000.00000
67092023.04.13 08:00modify22440.101.636151.612151.65715
67102023.04.13 09:00buy22450.101.638510.000000.00000
67112023.04.13 09:00modify22450.101.638511.614511.65951
67122023.04.13 10:00buy22460.101.638330.000000.00000
67132023.04.13 10:00modify22460.101.638331.614331.65933
67142023.04.13 11:00buy22470.101.636920.000000.00000
67152023.04.13 11:00modify22470.101.636921.612921.65792
67162023.04.13 12:00buy22480.101.634790.000000.00000
67172023.04.13 12:00modify22480.101.634791.610791.65579
67182023.04.13 13:00buy22490.101.635550.000000.00000
67192023.04.13 13:00modify22490.101.635551.611551.65655
67202023.04.25 04:09t/p22480.101.655791.610791.65579130.9542472.48
67212023.04.25 05:00close22490.101.654651.611551.65655118.5242591.01
67222023.04.25 05:00close22470.101.654651.612921.65792109.5742700.58
67232023.04.25 05:00close22460.101.654651.614331.65933100.3542800.93
67242023.04.25 05:00close22450.101.654651.614511.6595199.1742900.10
67252023.04.25 05:00close22440.101.654651.612151.65715114.6043014.70
67262023.04.25 05:00close22430.101.654651.612061.65706115.1943129.89
67272023.04.25 05:00close22420.101.654651.615241.6602494.4043224.29
67282023.04.25 05:00close22410.101.654651.613971.65897102.7043326.99
67292023.04.25 05:00close22400.101.654651.614021.65902102.3743429.37
67302023.04.25 05:00close22390.101.654651.613861.65886103.4243532.79
67312023.04.25 05:00close22380.101.654651.613581.65858105.2543638.04
67322023.04.25 05:00close22370.101.654651.620441.6654460.4043698.44
67332023.04.25 05:00close22360.101.654651.618431.6634373.5443771.98
67342023.04.25 05:00close22350.101.654651.617851.6628575.4443847.42
67352023.04.25 05:00close22340.101.654651.618391.6633971.9143919.33
67362023.04.25 05:00close22330.101.654651.618481.6634871.3243990.65
67372023.04.25 05:00close22320.101.654651.618171.6631773.3444063.99
67382023.04.25 05:00close22310.101.654651.617751.6627576.0944140.08
67392023.04.25 05:00close22300.101.654651.618101.6631073.8044213.88
67402023.04.25 05:00close22290.101.654651.617961.6629674.7244288.60
67412023.04.25 05:00close22280.101.654651.619271.6642766.1544354.75
67422023.04.25 05:00close22270.101.654651.617281.6622879.1644433.91
67432023.04.25 05:00close22260.101.654651.614861.6598694.9844528.89
67442023.04.25 05:00close22250.101.654651.611201.65620118.9144647.80
67452023.04.25 05:00close22240.101.654651.613011.65801107.0844754.88
67462023.04.25 05:00close22230.101.654651.613861.65886101.5244856.40
67472023.04.25 05:00close22220.101.654651.614981.6599894.2044950.60
67482023.04.25 05:00sell22500.101.654650.000000.00000
67492023.04.25 05:00modify22500.101.654651.678651.63365
67502023.04.25 06:00sell22510.101.654390.000000.00000
67512023.04.25 06:00modify22510.101.654391.678391.63339
67522023.04.25 07:00sell22520.101.654870.000000.00000
67532023.04.25 07:00modify22520.101.654871.678871.63387
67542023.04.25 08:00sell22530.101.656640.000000.00000
67552023.04.25 08:00modify22530.101.656641.680641.63564
67562023.04.25 09:00sell22540.101.656130.000000.00000
67572023.04.25 09:00modify22540.101.656131.680131.63513
67582023.04.25 10:00sell22550.101.654550.000000.00000
67592023.04.25 10:00modify22550.101.654551.678551.63355
67602023.04.25 11:00sell22560.101.654380.000000.00000
67612023.04.25 11:00modify22560.101.654381.678381.63338
67622023.04.25 12:00sell22570.101.655840.000000.00000
67632023.04.25 12:00modify22570.101.655841.679841.63484
67642023.04.25 13:00sell22580.101.655660.000000.00000
67652023.04.25 13:00modify22580.101.655661.679661.63466
67662023.04.25 14:00sell22590.101.658190.000000.00000
67672023.04.25 14:00modify22590.101.658191.682191.63719
67682023.04.25 15:00sell22600.101.654770.000000.00000
67692023.04.25 15:00modify22600.101.654771.678771.63377
67702023.04.25 16:00sell22610.101.655370.000000.00000
67712023.04.25 16:00modify22610.101.655371.679371.63437
67722023.04.25 17:00sell22620.101.655730.000000.00000
67732023.04.25 17:00modify22620.101.655731.679731.63473
67742023.04.25 18:00sell22630.101.657350.000000.00000
67752023.04.25 18:00modify22630.101.657351.681351.63635
67762023.04.25 19:00sell22640.101.657810.000000.00000
67772023.04.25 19:00modify22640.101.657811.681811.63681
67782023.04.25 20:00sell22650.101.656650.000000.00000
67792023.04.25 20:00modify22650.101.656651.680651.63565
67802023.04.25 21:00sell22660.101.655450.000000.00000
67812023.04.25 21:00modify22660.101.655451.679451.63445
67822023.04.25 22:00sell22670.101.655170.000000.00000
67832023.04.25 22:00modify22670.101.655171.679171.63417
67842023.04.25 23:00sell22680.101.653990.000000.00000
67852023.04.25 23:00modify22680.101.653991.677991.63299
67862023.04.26 00:00sell22690.101.654140.000000.00000
67872023.04.26 00:00modify22690.101.654141.678141.63314
67882023.04.26 01:00close22690.101.655301.678141.63314-7.5844943.02
67892023.04.26 01:00close22680.101.655301.677991.63299-8.2744934.75
67902023.04.26 01:00close22670.101.655301.679171.63417-0.5544934.20
67912023.04.26 01:00close22660.101.655301.679451.634451.2844935.49
67922023.04.26 01:00close22650.101.655301.680651.635659.1344944.62
67932023.04.26 01:00close22640.101.655301.681811.6368116.7144961.33
67942023.04.26 01:00close22630.101.655301.681351.6363513.7044975.03
67952023.04.26 01:00close22620.101.655301.679731.634733.1144978.15
67962023.04.26 01:00close22610.101.655301.679371.634370.7644978.91
67972023.04.26 01:00close22600.101.655301.678771.63377-3.1744975.74
67982023.04.26 01:00close22590.101.655301.682191.6371919.2044994.95
67992023.04.26 01:00close22580.101.655301.679661.634662.6544997.60
68002023.04.26 01:00close22570.101.655301.679841.634843.8345001.43
68012023.04.26 01:00close22560.101.655301.678381.63338-5.7244995.72
68022023.04.26 01:00close22550.101.655301.678551.63355-4.6044991.12
68032023.04.26 01:00close22540.101.655301.680131.635135.7344996.85
68042023.04.26 01:00close22530.101.655301.680641.635649.0645005.92
68052023.04.26 01:00close22520.101.655301.678871.63387-2.5145003.41
68062023.04.26 01:00close22510.101.655301.678391.63339-5.6544997.76
68072023.04.26 01:00close22500.101.655301.678651.63365-3.9544993.82
68082023.04.26 01:00buy22700.101.655300.000000.00000
68092023.04.26 01:00modify22700.101.655301.631301.67630
68102023.04.26 02:00close22700.101.656231.631301.676306.0844999.90
68112023.04.26 02:00sell22710.101.656230.000000.00000
68122023.04.26 02:00modify22710.101.656231.680231.63523
68132023.04.26 03:00sell22720.101.658110.000000.00000
68142023.04.26 03:00modify22720.101.658111.682111.63711
68152023.04.26 04:00sell22730.101.661170.000000.00000
68162023.04.26 04:00modify22730.101.661171.685171.64017
68172023.04.26 05:00sell22740.101.660880.000000.00000
68182023.04.26 05:00modify22740.101.660881.684881.63988
68192023.04.26 06:00sell22750.101.662910.000000.00000
68202023.04.26 06:00modify22750.101.662911.686911.64191
68212023.04.26 07:00sell22760.101.663970.000000.00000
68222023.04.26 07:00modify22760.101.663971.687971.64297
68232023.04.26 08:00sell22770.101.666800.000000.00000
68242023.04.26 08:00modify22770.101.666801.690801.64580
68252023.04.26 09:00sell22780.101.671620.000000.00000
68262023.04.26 09:00modify22780.101.671621.695621.65062
68272023.04.26 10:00sell22790.101.673270.000000.00000
68282023.04.26 10:00modify22790.101.673271.697271.65227
68292023.04.26 11:00sell22800.101.672730.000000.00000
68302023.04.26 11:00modify22800.101.672731.696731.65173
68312023.04.26 12:00sell22810.101.672930.000000.00000
68322023.04.26 12:00modify22810.101.672931.696931.65193
68332023.04.26 13:00sell22820.101.673660.000000.00000
68342023.04.26 13:00modify22820.101.673661.697661.65266
68352023.04.26 14:00sell22830.101.675460.000000.00000
68362023.04.26 14:00modify22830.101.675461.699461.65446
68372023.04.26 15:00sell22840.101.671220.000000.00000
68382023.04.26 15:00modify22840.101.671221.695221.65022
68392023.04.26 16:00sell22850.101.670410.000000.00000
68402023.04.26 16:00modify22850.101.670411.694411.64941
68412023.04.26 17:00sell22860.101.670790.000000.00000
68422023.04.26 17:00modify22860.101.670791.694791.64979
68432023.04.26 18:00sell22870.101.671730.000000.00000
68442023.04.26 18:00modify22870.101.671731.695731.65073
68452023.04.26 19:00sell22880.101.674380.000000.00000
68462023.04.26 19:00modify22880.101.674381.698381.65338
68472023.04.26 20:00sell22890.101.672870.000000.00000
68482023.04.26 20:00modify22890.101.672871.696871.65187
68492023.04.26 22:00sell22900.101.671310.000000.00000
68502023.04.26 22:00modify22900.101.671311.695311.65031
68512023.04.26 23:00sell22910.101.670380.000000.00000
68522023.04.26 23:00modify22910.101.670381.694381.64938
68532023.04.27 00:00sell22920.101.671270.000000.00000
68542023.04.27 00:00modify22920.101.671271.695271.65027
68552023.04.27 01:00sell22930.101.671190.000000.00000
68562023.04.27 01:00modify22930.101.671191.695191.65019
68572023.04.27 02:00sell22940.101.671410.000000.00000
68582023.04.27 02:00modify22940.101.671411.695411.65041
68592023.04.27 03:00sell22950.101.672550.000000.00000
68602023.04.27 03:00modify22950.101.672551.696551.65155
68612023.04.27 04:00sell22960.101.671660.000000.00000
68622023.04.27 04:00modify22960.101.671661.695661.65066
68632023.04.27 05:00sell22970.101.670050.000000.00000
68642023.04.27 05:00modify22970.101.670051.694051.64905
68652023.04.27 06:00sell22980.101.668180.000000.00000
68662023.04.27 06:00modify22980.101.668181.692181.64718
68672023.05.01 13:30t/p22830.101.654461.699461.65446138.8345138.72
68682023.05.01 14:00close22980.101.654051.692181.6471893.0045231.72
68692023.05.01 14:00close22970.101.654051.694051.64905105.2245336.94
68702023.05.01 14:00close22960.101.654051.695661.65066115.7545452.68
68712023.05.01 14:00close22950.101.654051.696551.65155121.5745574.25
68722023.05.01 14:00close22940.101.654051.695411.65041114.1245688.37
68732023.05.01 14:00close22930.101.654051.695191.65019112.6845801.04
68742023.05.01 14:00close22920.101.654051.695271.65027113.2045914.24
68752023.05.01 14:00close22910.101.654051.694381.64938108.2946022.53
68762023.05.01 14:00close22900.101.654051.695311.65031114.3746136.89
68772023.05.01 14:00close22890.101.654051.696871.65187124.5746261.46
68782023.05.01 14:00close22880.101.654051.698381.65338134.4546395.91
68792023.05.01 14:00close22870.101.654051.695731.65073117.1246513.02
68802023.05.01 14:00close22860.101.654051.694791.64979110.9746623.99
68812023.05.01 14:00close22850.101.654051.694411.64941108.4946732.48
68822023.05.01 14:00close22840.101.654051.695221.65022113.7846846.25
68832023.05.01 14:00close22820.101.654051.697661.65266129.7446975.99
68842023.05.01 14:00close22810.101.654051.696931.65193124.9747100.96
68852023.05.01 14:00close22800.101.654051.696731.65173123.6647224.61
68862023.05.01 14:00close22790.101.654051.697271.65227127.1947351.80
68872023.05.01 14:00close22780.101.654051.695621.65062116.4047468.20
68882023.05.01 14:00close22770.101.654051.690801.6458084.8947553.08
68892023.05.01 14:00close22760.101.654051.687971.6429766.3847619.46
68902023.05.01 14:00close22750.101.654051.686911.6419159.4547678.91
68912023.05.01 14:00close22740.101.654051.684881.6398846.1847725.08
68922023.05.01 14:00close22730.101.654051.685171.6401748.0747773.15
68932023.05.01 14:00close22720.101.654051.682111.6371128.0747801.22
68942023.05.01 14:00close22710.101.654051.680231.6352315.7747816.98
68952023.05.01 14:00buy22990.101.654050.000000.00000
68962023.05.01 14:00modify22990.101.654051.630051.67505
68972023.05.01 15:00buy23000.101.652100.000000.00000
68982023.05.01 15:00modify23000.101.652101.628101.67310
68992023.05.01 16:00buy23010.101.653510.000000.00000
69002023.05.01 16:00modify23010.101.653511.629511.67451
69012023.05.01 17:00buy23020.101.653040.000000.00000
69022023.05.01 17:00modify23020.101.653041.629041.67404
69032023.05.01 18:00buy23030.101.653780.000000.00000
69042023.05.01 18:00modify23030.101.653781.629781.67478
69052023.05.01 19:00buy23040.101.654770.000000.00000
69062023.05.01 19:00modify23040.101.654771.630771.67577
69072023.05.01 20:00buy23050.101.655670.000000.00000
69082023.05.01 20:00modify23050.101.655671.631671.67667
69092023.05.01 21:00buy23060.101.654940.000000.00000
69102023.05.01 21:00modify23060.101.654941.630941.67594
69112023.05.01 22:00buy23070.101.655980.000000.00000
69122023.05.01 22:00modify23070.101.655981.631981.67698
69132023.05.01 23:00buy23080.101.655810.000000.00000
69142023.05.01 23:00modify23080.101.655811.631811.67681
69152023.05.02 00:00buy23090.101.656490.000000.00000
69162023.05.02 00:00modify23090.101.656491.632491.67749
69172023.05.02 01:00buy23100.101.658200.000000.00000
69182023.05.02 01:00modify23100.101.658201.634201.67920
69192023.05.02 02:00buy23110.101.656620.000000.00000
69202023.05.02 02:00modify23110.101.656621.632621.67762
69212023.05.02 03:00buy23120.101.656830.000000.00000
69222023.05.02 03:00modify23120.101.656831.632831.67783
69232023.05.02 04:00buy23130.101.657150.000000.00000
69242023.05.02 04:00modify23130.101.657151.633151.67815
69252023.05.02 05:00buy23140.101.641260.000000.00000
69262023.05.02 05:00modify23140.101.641261.617261.66226
69272023.05.02 06:00buy23150.101.638700.000000.00000
69282023.05.02 06:00modify23150.101.638701.614701.65970
69292023.05.02 07:00buy23160.101.637820.000000.00000
69302023.05.02 07:00modify23160.101.637821.613821.65882
69312023.05.02 08:00buy23170.101.639570.000000.00000
69322023.05.02 08:00modify23170.101.639571.615571.66057
69332023.05.02 09:00buy23180.101.639330.000000.00000
69342023.05.02 09:00modify23180.101.639331.615331.66033
69352023.05.02 10:00buy23190.101.638060.000000.00000
69362023.05.02 10:00modify23190.101.638061.614061.65906
69372023.05.02 11:00buy23200.101.639060.000000.00000
69382023.05.02 11:00modify23200.101.639061.615061.66006
69392023.05.02 12:00buy23210.101.636970.000000.00000
69402023.05.02 12:00modify23210.101.636971.612971.65797
69412023.05.02 13:00buy23220.101.639040.000000.00000
69422023.05.02 13:00modify23220.101.639041.615041.66004
69432023.05.02 14:00buy23230.101.638230.000000.00000
69442023.05.02 14:00modify23230.101.638231.614231.65923
69452023.05.02 15:00buy23240.101.648470.000000.00000
69462023.05.02 15:00modify23240.101.648471.624471.66947
69472023.05.02 16:00buy23250.101.649210.000000.00000
69482023.05.02 16:00modify23250.101.649211.625211.67021
69492023.05.02 17:00buy23260.101.649310.000000.00000
69502023.05.02 17:00modify23260.101.649311.625311.67031
69512023.05.03 08:34t/p23210.101.657971.612971.65797136.6547953.63
69522023.05.03 09:00close23260.101.657301.625311.6703151.6048005.23
69532023.05.03 09:00close23250.101.657301.625211.6702152.2548057.47
69542023.05.03 09:00close23240.101.657301.624471.6694757.0948114.56
69552023.05.03 09:00close23230.101.657301.614231.65923124.0448238.59
69562023.05.03 09:00close23220.101.657301.615041.66004118.7448357.33
69572023.05.03 09:00close23200.101.657301.615061.66006118.6148475.94
69582023.05.03 09:00close23190.101.657301.614061.65906125.1548601.08
69592023.05.03 09:00close23180.101.657301.615331.66033116.8448717.92
69602023.05.03 09:00close23170.101.657301.615571.66057115.2848833.19
69612023.05.03 09:00close23160.101.657301.613821.65882126.7248959.91
69622023.05.03 09:00close23150.101.657301.614701.65970120.9649080.87
69632023.05.03 09:00close23140.101.657301.617261.66226104.2349185.09
69642023.05.03 09:00close23130.101.657301.633151.678150.3549185.44
69652023.05.03 09:00close23120.101.657301.632831.677832.4449187.88
69662023.05.03 09:00close23110.101.657301.632621.677623.8149191.68
69672023.05.03 09:00close23100.101.657301.634201.67920-6.5249185.16
69682023.05.03 09:00close23090.101.657301.632491.677494.6649189.81
69692023.05.03 09:00close23080.101.657301.631811.676818.4749198.29
69702023.05.03 09:00close23070.101.657301.631981.676987.3649205.65
69712023.05.03 09:00close23060.101.657301.630941.6759414.1649219.81
69722023.05.03 09:00close23050.101.657301.631671.676679.3849229.19
69732023.05.03 09:00close23040.101.657301.630771.6757715.2749244.47
69742023.05.03 09:00close23030.101.657301.629781.6747821.7449266.21
69752023.05.03 09:00close23020.101.657301.629041.6740426.5849292.79
69762023.05.03 09:00close23010.101.657301.629511.6745123.5049316.29
69772023.05.03 09:00close23000.101.657301.628101.6731032.7249349.01
69782023.05.03 09:00close22990.101.657301.630051.6750519.9749368.99
69792023.05.03 09:00sell23270.101.657300.000000.00000
69802023.05.03 09:00modify23270.101.657301.681301.63630
69812023.05.03 10:00sell23280.101.657530.000000.00000
69822023.05.03 10:00modify23280.101.657531.681531.63653
69832023.05.03 11:00sell23290.101.655700.000000.00000
69842023.05.03 11:00modify23290.101.655701.679701.63470
69852023.05.03 12:00sell23300.101.656460.000000.00000
69862023.05.03 12:00modify23300.101.656461.680461.63546
69872023.05.03 13:00sell23310.101.658480.000000.00000
69882023.05.03 13:00modify23310.101.658481.682481.63748
69892023.05.03 14:00sell23320.101.656130.000000.00000
69902023.05.03 14:00modify23320.101.656131.680131.63513
69912023.05.03 15:00sell23330.101.656460.000000.00000
69922023.05.03 15:00modify23330.101.656461.680461.63546
69932023.05.03 16:00sell23340.101.655220.000000.00000
69942023.05.03 16:00modify23340.101.655221.679221.63422
69952023.05.03 17:00sell23350.101.653430.000000.00000
69962023.05.03 17:00modify23350.101.653431.677431.63243
69972023.05.03 18:00close23350.101.654121.677431.63243-4.5149364.48
69982023.05.03 18:00close23340.101.654121.679221.634227.2049371.68
69992023.05.03 18:00close23330.101.654121.680461.6354615.3049386.98
70002023.05.03 18:00close23320.101.654121.680131.6351313.1549400.13
70012023.05.03 18:00close23310.101.654121.682481.6374828.5149428.64
70022023.05.03 18:00close23300.101.654121.680461.6354615.3049443.94
70032023.05.03 18:00close23290.101.654121.679701.6347010.3349454.27
70042023.05.03 18:00close23280.101.654121.681531.6365322.3049476.57
70052023.05.03 18:00close23270.101.654121.681301.6363020.8049497.37
70062023.05.03 18:00buy23360.101.654120.000000.00000
70072023.05.03 18:00modify23360.101.654121.630121.67512
70082023.05.03 19:00close23360.101.654001.630121.67512-0.7849496.59
70092023.05.03 19:00sell23370.101.654000.000000.00000
70102023.05.03 19:00modify23370.101.654001.678001.63300
70112023.05.03 20:00sell23380.101.657350.000000.00000
70122023.05.03 20:00modify23380.101.657351.681351.63635
70132023.05.03 22:00sell23390.101.657750.000000.00000
70142023.05.03 22:00modify23390.101.657751.681751.63675
70152023.05.03 23:00sell23400.101.664800.000000.00000
70162023.05.03 23:00modify23400.101.664801.688801.64380
70172023.05.04 00:00sell23410.101.666440.000000.00000
70182023.05.04 00:00modify23410.101.666441.690441.64544
70192023.05.04 01:00sell23420.101.665330.000000.00000
70202023.05.04 01:00modify23420.101.665331.689331.64433
70212023.05.04 02:00sell23430.101.660570.000000.00000
70222023.05.04 02:00modify23430.101.660571.684571.63957
70232023.05.04 03:00close23430.101.656821.684571.6395724.5249521.11
70242023.05.04 03:00close23420.101.656821.689331.6443355.6449576.75
70252023.05.04 03:00close23410.101.656821.690441.6454462.9049639.65
70262023.05.04 03:00close23400.101.656821.688801.6438053.0849692.73
70272023.05.04 03:00close23390.101.656821.681751.636756.9949699.72
70282023.05.04 03:00close23380.101.656821.681351.636354.3749704.09
70292023.05.04 03:00close23370.101.656821.678001.63300-17.5349686.56
70302023.05.04 03:00buy23440.101.656820.000000.00000
70312023.05.04 03:00modify23440.101.656821.632821.67782
70322023.05.04 04:00buy23450.101.657440.000000.00000
70332023.05.04 04:00modify23450.101.657441.633441.67844
70342023.05.04 05:00buy23460.101.656180.000000.00000
70352023.05.04 05:00modify23460.101.656181.632181.67718
70362023.05.04 06:00buy23470.101.656830.000000.00000
70372023.05.04 06:00modify23470.101.656831.632831.67783
70382023.05.04 07:00buy23480.101.659320.000000.00000
70392023.05.04 07:00modify23480.101.659321.635321.68032
70402023.05.04 08:00buy23490.101.657340.000000.00000
70412023.05.04 08:00modify23490.101.657341.633341.67834
70422023.05.04 09:00buy23500.101.658030.000000.00000
70432023.05.04 09:00modify23500.101.658031.634031.67903
70442023.05.04 10:00buy23510.101.656850.000000.00000
70452023.05.04 10:00modify23510.101.656851.632851.67785
70462023.05.04 11:00buy23520.101.657780.000000.00000
70472023.05.04 11:00modify23520.101.657781.633781.67878
70482023.05.04 12:00buy23530.101.658400.000000.00000
70492023.05.04 12:00modify23530.101.658401.634401.67940
70502023.05.04 13:00buy23540.101.651540.000000.00000
70512023.05.04 13:00modify23540.101.651541.627541.67254
70522023.05.04 14:00buy23550.101.652420.000000.00000
70532023.05.04 14:00modify23550.101.652421.628421.67342
70542023.05.04 15:00buy23560.101.649620.000000.00000
70552023.05.04 15:00modify23560.101.649621.625621.67062
70562023.05.04 16:00buy23570.101.649300.000000.00000
70572023.05.04 16:00modify23570.101.649301.625301.67030
70582023.05.04 17:00buy23580.101.645830.000000.00000
70592023.05.04 17:00modify23580.101.645831.621831.66683
70602023.05.04 18:00buy23590.101.644160.000000.00000
70612023.05.04 18:00modify23590.101.644161.620161.66516
70622023.05.04 19:00buy23600.101.645380.000000.00000
70632023.05.04 19:00modify23600.101.645381.621381.66638
70642023.05.04 20:00buy23610.101.646540.000000.00000
70652023.05.04 20:00modify23610.101.646541.622541.66754
70662023.05.04 21:00buy23620.101.644430.000000.00000
70672023.05.04 21:00modify23620.101.644431.620431.66543
70682023.05.04 22:00buy23630.101.645590.000000.00000
70692023.05.04 22:00modify23630.101.645591.621591.66659
70702023.05.04 23:00buy23640.101.645380.000000.00000
70712023.05.04 23:00modify23640.101.645381.621381.66638
70722023.05.05 00:00buy23650.101.646430.000000.00000
70732023.05.05 00:00modify23650.101.646431.622431.66743
70742023.05.05 01:00buy23660.101.644480.000000.00000
70752023.05.05 01:00modify23660.101.644481.620481.66548
70762023.05.05 02:00buy23670.101.644390.000000.00000
70772023.05.05 02:00modify23670.101.644391.620391.66539
70782023.05.05 03:00buy23680.101.641460.000000.00000
70792023.05.05 03:00modify23680.101.641461.617461.66246
70802023.05.05 04:00buy23690.101.639930.000000.00000
70812023.05.05 04:00modify23690.101.639931.615931.66093
70822023.05.05 05:00buy23700.101.639570.000000.00000
70832023.05.05 05:00modify23700.101.639571.615571.66057
70842023.05.05 06:00buy23710.101.639500.000000.00000
70852023.05.05 06:00modify23710.101.639501.615501.66050
70862023.05.05 13:40s/l23480.101.635321.635321.68032-157.5349529.02
70872023.05.05 13:41s/l23530.101.634401.634401.67940-157.5349371.49
70882023.05.05 13:41s/l23500.101.634031.634031.67903-157.5349213.95
70892023.05.05 13:41s/l23520.101.633781.633781.67878-157.5349056.42
70902023.05.05 13:42s/l23450.101.633441.633441.67844-157.5348898.89
70912023.05.05 13:43s/l23490.101.633341.633341.67834-157.5348741.35
70922023.05.05 13:49s/l23440.101.632821.632821.67782-157.5348583.82
70932023.05.05 13:49s/l23470.101.632831.632831.67783-157.5348426.29
70942023.05.05 13:49s/l23510.101.632851.632851.67785-157.5348268.75
70952023.05.05 14:00buy23720.101.632960.000000.00000
70962023.05.05 14:00modify23720.101.632961.608961.65396
70972023.05.05 14:43s/l23460.101.632181.632181.67718-157.5348111.22
70982023.05.05 15:00buy23730.101.632650.000000.00000
70992023.05.05 15:00modify23730.101.632651.608651.65365
71002023.05.05 16:00buy23740.101.634500.000000.00000
71012023.05.05 16:00modify23740.101.634501.610501.65550
71022023.05.05 17:00buy23750.101.633890.000000.00000
71032023.05.05 17:00modify23750.101.633891.609891.65489
71042023.05.05 18:00buy23760.101.632310.000000.00000
71052023.05.05 18:00modify23760.101.632311.608311.65331
71062023.05.05 19:00buy23770.101.632680.000000.00000
71072023.05.05 19:00modify23770.101.632681.608681.65368
71082023.05.05 20:00buy23780.101.632760.000000.00000
71092023.05.05 20:00modify23780.101.632761.608761.65376
71102023.05.07 22:00buy23790.101.632760.000000.00000
71112023.05.07 22:00modify23790.101.632761.608761.65376
71122023.05.07 23:00buy23800.101.631780.000000.00000
71132023.05.07 23:00modify23800.101.631781.607781.65278
71142023.05.08 00:00buy23810.101.633310.000000.00000
71152023.05.08 00:00modify23810.101.633311.609311.65431
71162023.05.08 06:15s/l23550.101.628421.628421.67342-158.1747953.05
71172023.05.08 06:19s/l23540.101.627541.627541.67254-158.1747794.88
71182023.05.08 07:00buy23820.101.628370.000000.00000
71192023.05.08 07:00modify23820.101.628371.604371.64937
71202023.05.08 08:00buy23830.101.629380.000000.00000
71212023.05.08 08:00modify23830.101.629381.605381.65038
71222023.05.08 09:11s/l23560.101.625621.625621.67062-158.1747636.71
71232023.05.08 09:12s/l23570.101.625301.625301.67030-158.1747478.55
71242023.05.08 10:00buy23840.101.626160.000000.00000
71252023.05.08 10:00modify23840.101.626161.602161.64716
71262023.05.08 11:00buy23850.101.626450.000000.00000
71272023.05.08 11:00modify23850.101.626451.602451.64745
71282023.05.08 13:24s/l23610.101.622541.622541.66754-158.1747320.38
71292023.05.08 13:25s/l23650.101.622431.622431.66743-157.5347162.84
71302023.05.08 14:00buy23860.101.624170.000000.00000
71312023.05.08 14:00modify23860.101.624171.600171.64517
71322023.05.08 14:47s/l23580.101.621831.621831.66683-158.1747004.68
71332023.05.08 14:50s/l23630.101.621591.621591.66659-158.1746846.51
71342023.05.08 14:52s/l23600.101.621381.621381.66638-158.1746688.34
71352023.05.08 14:52s/l23640.101.621381.621381.66638-158.1746530.17
71362023.05.08 15:00buy23870.101.622320.000000.00000
71372023.05.08 15:00modify23870.101.622321.598321.64332
71382023.05.08 16:00buy23880.101.622960.000000.00000
71392023.05.08 16:00modify23880.101.622961.598961.64396
71402023.05.08 17:00buy23890.101.624410.000000.00000
71412023.05.08 17:00modify23890.101.624411.600411.64541
71422023.05.08 18:00buy23900.101.623280.000000.00000
71432023.05.08 18:00modify23900.101.623281.599281.64428
71442023.05.08 19:00buy23910.101.622090.000000.00000
71452023.05.08 19:00modify23910.101.622091.598091.64309
71462023.05.09 00:09s/l23620.101.620431.620431.66543-158.8046371.37
71472023.05.09 00:09s/l23660.101.620481.620481.66548-158.1746213.20
71482023.05.09 00:13s/l23670.101.620391.620391.66539-158.1746055.04
71492023.05.09 00:17s/l23590.101.620161.620161.66516-158.8045896.23
71502023.05.09 01:00buy23920.101.622350.000000.00000
71512023.05.09 01:00modify23920.101.622351.598351.64335
71522023.05.09 02:00buy23930.101.621910.000000.00000
71532023.05.09 02:00modify23930.101.621911.597911.64291
71542023.05.09 03:00buy23940.101.621360.000000.00000
71552023.05.09 03:00modify23940.101.621361.597361.64236
71562023.05.09 04:00buy23950.101.620730.000000.00000
71572023.05.09 04:00modify23950.101.620731.596731.64173
71582023.05.10 12:41s/l23680.101.617461.617461.66246-158.8045737.43
71592023.05.10 12:45s/l23690.101.615931.615931.66093-158.8145578.62
71602023.05.10 12:46s/l23700.101.615571.615571.66057-158.8045419.82
71612023.05.10 12:46s/l23710.101.615501.615501.66050-158.8145261.01
71622023.05.10 13:00buy23960.101.614620.000000.00000
71632023.05.10 13:00modify23960.101.614621.590621.63562
71642023.05.10 14:00buy23970.101.620990.000000.00000
71652023.05.10 14:00modify23970.101.620991.596991.64199
71662023.05.10 15:00buy23980.101.623630.000000.00000
71672023.05.10 15:00modify23980.101.623631.599631.64463
71682023.05.10 16:00buy23990.101.621980.000000.00000
71692023.05.10 16:00modify23990.101.621981.597981.64298
71702023.05.17 05:38t/p23960.101.635621.590621.63562132.8345393.84
71712023.05.17 06:00close23990.101.634571.597981.6429877.8645471.70
71722023.05.17 06:00close23980.101.634571.599631.6446367.0745538.78
71732023.05.17 06:00close23970.101.634571.596991.6419984.3345623.11
71742023.05.17 06:00close23950.101.634571.596731.6417385.4045708.51
71752023.05.17 06:00close23940.101.634571.597361.6423681.2845789.79
71762023.05.17 06:00close23930.101.634571.597911.6429177.6945867.48
71772023.05.17 06:00close23920.101.634571.598351.6433574.8145942.29
71782023.05.17 06:00close23910.101.634571.598091.6430975.8846018.16
71792023.05.17 06:00close23900.101.634571.599281.6442868.1046086.26
71802023.05.17 06:00close23890.101.634571.600411.6454160.7146146.96
71812023.05.17 06:00close23880.101.634571.598961.6439670.1946217.15
71822023.05.17 06:00close23870.101.634571.598321.6433274.3846291.52
71832023.05.17 06:00close23860.101.634571.600171.6451762.2846353.80
71842023.05.17 06:00close23850.101.634571.602451.6474547.3846401.17
71852023.05.17 06:00close23840.101.634571.602161.6471649.2746450.44
71862023.05.17 06:00close23830.101.634571.605381.6503828.2346478.66
71872023.05.17 06:00close23820.101.634571.604371.6493734.8346513.49
71882023.05.17 06:00close23810.101.634571.609311.654312.5446516.02
71892023.05.17 06:00close23800.101.634571.607781.6527811.9046527.92
71902023.05.17 06:00close23790.101.634571.608761.653765.4946533.41
71912023.05.17 06:00close23780.101.634571.608761.653765.4946538.91
71922023.05.17 06:00close23770.101.634571.608681.653686.0146544.92
71932023.05.17 06:00close23760.101.634571.608311.653318.4346553.35
71942023.05.17 06:00close23750.101.634571.609891.65489-1.9046551.45
71952023.05.17 06:00close23740.101.634571.610501.65550-5.8846545.57
71962023.05.17 06:00close23730.101.634571.608651.653656.2146551.78
71972023.05.17 06:00close23720.101.634571.608961.653964.1846555.96
71982023.05.17 06:00sell24000.101.634570.000000.00000
71992023.05.17 06:00modify24000.101.634571.658571.61357
72002023.05.17 07:00sell24010.101.634250.000000.00000
72012023.05.17 07:00modify24010.101.634251.658251.61325
72022023.05.17 08:00sell24020.101.633740.000000.00000
72032023.05.17 08:00modify24020.101.633741.657741.61274
72042023.05.17 09:00sell24030.101.631060.000000.00000
72052023.05.17 09:00modify24030.101.631061.655061.61006
72062023.05.17 10:00close24030.101.628851.655061.6100614.4546570.41
72072023.05.17 10:00close24020.101.628851.657741.6127431.9746602.38
72082023.05.17 10:00close24010.101.628851.658251.6132535.3146637.69
72092023.05.17 10:00close24000.101.628851.658571.6135737.4046675.09
72102023.05.17 10:00buy24040.101.628850.000000.00000
72112023.05.17 10:00modify24040.101.628851.604851.64985
72122023.05.17 11:00buy24050.101.628550.000000.00000
72132023.05.17 11:00modify24050.101.628551.604551.64955
72142023.05.17 12:00buy24060.101.626400.000000.00000
72152023.05.17 12:00modify24060.101.626401.602401.64740
72162023.05.17 13:00buy24070.101.626160.000000.00000
72172023.05.17 13:00modify24070.101.626161.602161.64716
72182023.05.17 14:00buy24080.101.626740.000000.00000
72192023.05.17 14:00modify24080.101.626741.602741.64774
72202023.05.17 15:00buy24090.101.629490.000000.00000
72212023.05.17 15:00modify24090.101.629491.605491.65049
72222023.05.17 16:00buy24100.101.628650.000000.00000
72232023.05.17 16:00modify24100.101.628651.604651.64965
72242023.05.17 17:00buy24110.101.626260.000000.00000
72252023.05.17 17:00modify24110.101.626261.602261.64726
72262023.05.17 18:00buy24120.101.625710.000000.00000
72272023.05.17 18:00modify24120.101.625711.601711.64671
72282023.05.17 19:00buy24130.101.627640.000000.00000
72292023.05.17 19:00modify24130.101.627641.603641.64864
72302023.05.17 20:00buy24140.101.627230.000000.00000
72312023.05.17 20:00modify24140.101.627231.603231.64823
72322023.05.17 21:00buy24150.101.626950.000000.00000
72332023.05.17 21:00modify24150.101.626951.602951.64795
72342023.05.17 22:00buy24160.101.626970.000000.00000
72352023.05.17 22:00modify24160.101.626971.602971.64797
72362023.05.17 23:00buy24170.101.627650.000000.00000
72372023.05.17 23:00modify24170.101.627651.603651.64865
72382023.05.18 00:00buy24180.101.628610.000000.00000
72392023.05.18 00:00modify24180.101.628611.604611.64961
72402023.05.18 01:00buy24190.101.629160.000000.00000
72412023.05.18 01:00modify24190.101.629161.605161.65016
72422023.05.18 02:00buy24200.101.632470.000000.00000
72432023.05.18 02:00modify24200.101.632471.608471.65347
72442023.05.18 03:00buy24210.101.630580.000000.00000
72452023.05.18 03:00modify24210.101.630581.606581.65158
72462023.05.18 04:00buy24220.101.630350.000000.00000
72472023.05.18 04:00modify24220.101.630351.606351.65135
72482023.05.18 05:00buy24230.101.629080.000000.00000
72492023.05.18 05:00modify24230.101.629081.605081.65008
72502023.05.18 06:00buy24240.101.629900.000000.00000
72512023.05.18 06:00modify24240.101.629901.605901.65090
72522023.05.18 07:00buy24250.101.631180.000000.00000
72532023.05.18 07:00modify24250.101.631181.607181.65218
72542023.05.18 08:00buy24260.101.630200.000000.00000
72552023.05.18 08:00modify24260.101.630201.606201.65120
72562023.05.18 09:00buy24270.101.631150.000000.00000
72572023.05.18 09:00modify24270.101.631151.607151.65215
72582023.05.18 10:00buy24280.101.630590.000000.00000
72592023.05.18 10:00modify24280.101.630591.606591.65159
72602023.05.18 11:00buy24290.101.627980.000000.00000
72612023.05.18 11:00modify24290.101.627981.603981.64898
72622023.05.18 12:00buy24300.101.629300.000000.00000
72632023.05.18 12:00modify24300.101.629301.605301.65030
72642023.05.18 13:00buy24310.101.629920.000000.00000
72652023.05.18 13:00modify24310.101.629921.605921.65092
72662023.05.24 14:22t/p24120.101.646711.601711.64671132.8446807.94
72672023.05.24 14:54t/p24070.101.647161.602161.64716132.8446940.78
72682023.05.24 15:00close24310.101.646211.605921.65092103.9547044.73
72692023.05.24 15:00close24300.101.646211.605301.65030108.0047152.74
72702023.05.24 15:00close24290.101.646211.603981.64898116.6347269.37
72712023.05.24 15:00close24280.101.646211.606591.6515999.5747368.95
72722023.05.24 15:00close24270.101.646211.607151.6521595.9147464.86
72732023.05.24 15:00close24260.101.646211.606201.65120102.1247566.99
72742023.05.24 15:00close24250.101.646211.607181.6521895.7147662.70
72752023.05.24 15:00close24240.101.646211.605901.65090104.0847766.78
72762023.05.24 15:00close24230.101.646211.605081.65008109.4447876.23
72772023.05.24 15:00close24220.101.646211.606351.65135101.1447977.37
72782023.05.24 15:00close24210.101.646211.606581.6515899.6448077.02
72792023.05.24 15:00close24200.101.646211.608471.6534787.2848164.30
72802023.05.24 15:00close24190.101.646211.605161.65016108.9248273.23
72812023.05.24 15:00close24180.101.646211.604611.64961112.5148385.74
72822023.05.24 15:00close24170.101.646211.603651.64865116.8948502.63
72832023.05.24 15:00close24160.101.646211.602971.64797121.3348623.97
72842023.05.24 15:00close24150.101.646211.602951.64795121.4748745.44
72852023.05.24 15:00close24140.101.646211.603231.64823119.6348865.07
72862023.05.24 15:00close24130.101.646211.603641.64864116.9548982.03
72872023.05.24 15:00close24110.101.646211.602261.64726125.9849108.01
72882023.05.24 15:00close24100.101.646211.604651.64965110.3549218.36
72892023.05.24 15:00close24090.101.646211.605491.65049104.8649323.22
72902023.05.24 15:00close24080.101.646211.602741.64774122.8449446.07
72912023.05.24 15:00close24060.101.646211.602401.64740125.0649571.13
72922023.05.24 15:00close24050.101.646211.604551.64955111.0149682.14
72932023.05.24 15:00close24040.101.646211.604851.64985109.0449791.19
72942023.05.24 15:00sell24320.101.646210.000000.00000
72952023.05.24 15:00modify24320.101.646211.670211.62521
72962023.05.24 16:00sell24330.101.644970.000000.00000
72972023.05.24 16:00modify24330.101.644971.668971.62397
72982023.05.24 17:00sell24340.101.645170.000000.00000
72992023.05.24 17:00modify24340.101.645171.669171.62417
73002023.05.24 18:00sell24350.101.644010.000000.00000
73012023.05.24 18:00modify24350.101.644011.668011.62301
73022023.05.24 19:00sell24360.101.644890.000000.00000
73032023.05.24 19:00modify24360.101.644891.668891.62389
73042023.05.24 20:00sell24370.101.643810.000000.00000
73052023.05.24 20:00modify24370.101.643811.667811.62281
73062023.05.24 21:00sell24380.101.642070.000000.00000
73072023.05.24 21:00modify24380.101.642071.666071.62107
73082023.05.24 22:00sell24390.101.642140.000000.00000
73092023.05.24 22:00modify24390.101.642141.666141.62114
73102023.05.24 23:00sell24400.101.643130.000000.00000
73112023.05.24 23:00modify24400.101.643131.667131.62213
73122023.05.25 00:00sell24410.101.643660.000000.00000
73132023.05.25 00:00modify24410.101.643661.667661.62266
73142023.05.25 01:00sell24420.101.643420.000000.00000
73152023.05.25 01:00modify24420.101.643421.667421.62242
73162023.05.25 02:00sell24430.101.644610.000000.00000
73172023.05.25 02:00modify24430.101.644611.668611.62361
73182023.05.25 03:00sell24440.101.644930.000000.00000
73192023.05.25 03:00modify24440.101.644931.668931.62393
73202023.05.25 04:00sell24450.101.644690.000000.00000
73212023.05.25 04:00modify24450.101.644691.668691.62369
73222023.05.25 05:00sell24460.101.644670.000000.00000
73232023.05.25 05:00modify24460.101.644671.668671.62367
73242023.05.25 06:00sell24470.101.645230.000000.00000
73252023.05.25 06:00modify24470.101.645231.669231.62423
73262023.05.25 07:00sell24480.101.642230.000000.00000
73272023.05.25 07:00modify24480.101.642231.666231.62123
73282023.05.25 08:00close24480.101.641711.666231.621233.4049794.59
73292023.05.25 08:00close24470.101.641711.669231.6242323.0149817.60
73302023.05.25 08:00close24460.101.641711.668671.6236719.3549836.95
73312023.05.25 08:00close24450.101.641711.668691.6236919.4849856.43
73322023.05.25 08:00close24440.101.641711.668931.6239321.0549877.48
73332023.05.25 08:00close24430.101.641711.668611.6236118.9649896.44
73342023.05.25 08:00close24420.101.641711.667421.6224211.1849907.62
73352023.05.25 08:00close24410.101.641711.667661.6226612.7549920.37
73362023.05.25 08:00close24400.101.641711.667131.6221310.1949930.56
73372023.05.25 08:00close24390.101.641711.666141.621143.7249934.28
73382023.05.25 08:00close24380.101.641711.666071.621073.2649937.54
73392023.05.25 08:00close24370.101.641711.667811.6228114.6449952.18
73402023.05.25 08:00close24360.101.641711.668891.6238921.7049973.88
73412023.05.25 08:00close24350.101.641711.668011.6230115.9449989.82
73422023.05.25 08:00close24340.101.641711.669171.6241723.5350013.35
73432023.05.25 08:00close24330.101.641711.668971.6239722.2250035.57
73442023.05.25 08:00close24320.101.641711.670211.6252130.3350065.90
73452023.05.25 08:00buy24490.101.641710.000000.00000
73462023.05.25 08:00modify24490.101.641711.617711.66271
73472023.05.25 09:00buy24500.101.642190.000000.00000
73482023.05.25 09:00modify24500.101.642191.618191.66319
73492023.05.25 10:00close24500.101.643801.618191.6631910.5350076.43
73502023.05.25 10:00close24490.101.643801.617711.6627113.6650090.09
73512023.05.25 10:00sell24510.101.643800.000000.00000
73522023.05.25 10:00modify24510.101.643801.667801.62280
73532023.05.25 11:00sell24520.101.642770.000000.00000
73542023.05.25 11:00modify24520.101.642771.666771.62177
73552023.05.25 12:00sell24530.101.644000.000000.00000
73562023.05.25 12:00modify24530.101.644001.668001.62300
73572023.05.25 13:00sell24540.101.644370.000000.00000
73582023.05.25 13:00modify24540.101.644371.668371.62337
73592023.05.25 14:00sell24550.101.646790.000000.00000
73602023.05.25 14:00modify24550.101.646791.670791.62579
73612023.05.25 15:00sell24560.101.647940.000000.00000
73622023.05.25 15:00modify24560.101.647941.671941.62694
73632023.05.25 16:00sell24570.101.648650.000000.00000
73642023.05.25 16:00modify24570.101.648651.672651.62765
73652023.05.25 17:00sell24580.101.648230.000000.00000
73662023.05.25 17:00modify24580.101.648231.672231.62723
73672023.05.25 18:00sell24590.101.646930.000000.00000
73682023.05.25 18:00modify24590.101.646931.670931.62593
73692023.05.25 19:00sell24600.101.648330.000000.00000
73702023.05.25 19:00modify24600.101.648331.672331.62733
73712023.05.25 20:00sell24610.101.648140.000000.00000
73722023.05.25 20:00modify24610.101.648141.672141.62714
73732023.05.25 21:00sell24620.101.648190.000000.00000
73742023.05.25 21:00modify24620.101.648191.672191.62719
73752023.05.25 22:00sell24630.101.648140.000000.00000
73762023.05.25 22:00modify24630.101.648141.672141.62714
73772023.05.25 23:00sell24640.101.648690.000000.00000
73782023.05.25 23:00modify24640.101.648691.672691.62769
73792023.05.26 00:00sell24650.101.650000.000000.00000
73802023.05.26 00:00modify24650.101.650001.674001.62900
73812023.05.26 01:00sell24660.101.649930.000000.00000
73822023.05.26 01:00modify24660.101.649931.673931.62893
73832023.05.26 02:00sell24670.101.649110.000000.00000
73842023.05.26 02:00modify24670.101.649111.673111.62811
73852023.05.26 03:00sell24680.101.649260.000000.00000
73862023.05.26 03:00modify24680.101.649261.673261.62826
73872023.05.26 04:00sell24690.101.648910.000000.00000
73882023.05.26 04:00modify24690.101.648911.672911.62791
73892023.05.26 05:00sell24700.101.648160.000000.00000
73902023.05.26 05:00modify24700.101.648161.672161.62716
73912023.05.26 06:00sell24710.101.647850.000000.00000
73922023.05.26 06:00modify24710.101.647851.671851.62685
73932023.05.26 07:00close24710.101.645061.671851.6268518.2450108.33
73942023.05.26 07:00close24700.101.645061.672161.6271620.2750128.60
73952023.05.26 07:00close24690.101.645061.672911.6279125.1750153.77
73962023.05.26 07:00close24680.101.645061.673261.6282627.4650181.23
73972023.05.26 07:00close24670.101.645061.673111.6281126.4850207.71
73982023.05.26 07:00close24660.101.645061.673931.6289331.8450239.55
73992023.05.26 07:00close24650.101.645061.674001.6290032.3050271.85
74002023.05.26 07:00close24640.101.645061.672691.6276924.0350295.88
74012023.05.26 07:00close24630.101.645061.672141.6271420.4450316.32
74022023.05.26 07:00close24620.101.645061.672191.6271920.7750337.10
74032023.05.26 07:00close24610.101.645061.672141.6271420.4450357.54
74042023.05.26 07:00close24600.101.645061.672331.6273321.6850379.22
74052023.05.26 07:00close24590.101.645061.670931.6259312.5350391.76
74062023.05.26 07:00close24580.101.645061.672231.6272321.0350412.79
74072023.05.26 07:00close24570.101.645061.672651.6276523.7750436.56
74082023.05.26 07:00close24560.101.645061.671941.6269419.1350455.70
74092023.05.26 07:00close24550.101.645061.670791.6257911.6150467.31
74102023.05.26 07:00close24540.101.645061.668371.62337-4.2150463.10
74112023.05.26 07:00close24530.101.645061.668001.62300-6.6350456.48
74122023.05.26 07:00close24520.101.645061.666771.62177-14.6750441.81
74132023.05.26 07:00close24510.101.645061.667801.62280-7.9450433.87
74142023.05.26 07:00buy24720.101.645060.000000.00000
74152023.05.26 07:00modify24720.101.645061.621061.66606
74162023.05.26 08:00buy24730.101.647940.000000.00000
74172023.05.26 08:00modify24730.101.647941.623941.66894
74182023.05.26 09:00buy24740.101.645610.000000.00000
74192023.05.26 09:00modify24740.101.645611.621611.66661
74202023.05.26 10:00buy24750.101.644890.000000.00000
74212023.05.26 10:00modify24750.101.644891.620891.66589
74222023.05.26 11:00buy24760.101.644320.000000.00000
74232023.05.26 11:00modify24760.101.644321.620321.66532
74242023.05.26 12:00buy24770.101.644070.000000.00000
74252023.05.26 12:00modify24770.101.644071.620071.66507
74262023.05.26 13:00buy24780.101.645490.000000.00000
74272023.05.26 13:00modify24780.101.645491.621491.66649
74282023.05.26 14:00buy24790.101.646810.000000.00000
74292023.05.26 14:00modify24790.101.646811.622811.66781
74302023.05.26 15:00buy24800.101.645760.000000.00000
74312023.05.26 15:00modify24800.101.645761.621761.66676
74322023.05.26 16:00buy24810.101.645830.000000.00000
74332023.05.26 16:00modify24810.101.645831.621831.66683
74342023.05.26 17:00buy24820.101.645860.000000.00000
74352023.05.26 17:00modify24820.101.645861.621861.66686
74362023.05.26 18:00close24820.101.646941.621861.666867.0650440.93
74372023.05.26 18:00close24810.101.646941.621831.666837.2650448.19
74382023.05.26 18:00close24800.101.646941.621761.666767.7250455.91
74392023.05.26 18:00close24790.101.646941.622811.667810.8550456.76
74402023.05.26 18:00close24780.101.646941.621491.666499.4850466.24
74412023.05.26 18:00close24770.101.646941.620071.6650718.7750485.01
74422023.05.26 18:00close24760.101.646941.620321.6653217.1350502.14
74432023.05.26 18:00close24750.101.646941.620891.6658913.4150515.55
74442023.05.26 18:00close24740.101.646941.621611.666618.7050524.25
74452023.05.26 18:00close24730.101.646941.623941.66894-6.5350517.72
74462023.05.26 18:00close24720.101.646941.621061.6660612.2950530.01
74472023.05.26 18:00sell24830.101.646940.000000.00000
74482023.05.26 18:00modify24830.101.646941.670941.62594
74492023.05.26 19:00sell24840.101.645600.000000.00000
74502023.05.26 19:00modify24840.101.645601.669601.62460
74512023.05.26 20:00close24840.101.646211.669601.62460-3.9950526.02
74522023.05.26 20:00close24830.101.646211.670941.625944.7750530.79
74532023.05.26 20:00buy24850.101.646210.000000.00000
74542023.05.26 20:00modify24850.101.646211.622211.66721
74552023.05.28 22:00buy24860.101.644220.000000.00000
74562023.05.28 22:00modify24860.101.644221.620221.66522
74572023.05.28 23:00buy24870.101.643360.000000.00000
74582023.05.28 23:00modify24870.101.643361.619361.66436
74592023.05.29 00:00buy24880.101.643500.000000.00000
74602023.05.29 00:00modify24880.101.643501.619501.66450
74612023.05.29 01:00buy24890.101.642210.000000.00000
74622023.05.29 01:00modify24890.101.642211.618211.66321
74632023.05.29 02:00buy24900.101.642050.000000.00000
74642023.05.29 02:00modify24900.101.642051.618051.66305
74652023.05.29 03:00buy24910.101.642520.000000.00000
74662023.05.29 03:00modify24910.101.642521.618521.66352
74672023.05.29 04:00buy24920.101.643770.000000.00000
74682023.05.29 04:00modify24920.101.643771.619771.66477
74692023.05.29 05:00buy24930.101.642010.000000.00000
74702023.05.29 05:00modify24930.101.642011.618011.66301
74712023.05.29 06:00buy24940.101.640720.000000.00000
74722023.05.29 06:00modify24940.101.640721.616721.66172
74732023.05.29 07:00buy24950.101.640140.000000.00000
74742023.05.29 07:00modify24950.101.640141.616141.66114
74752023.05.29 08:00buy24960.101.642180.000000.00000
74762023.05.29 08:00modify24960.101.642181.618181.66318
74772023.05.29 09:00buy24970.101.639170.000000.00000
74782023.05.29 09:00modify24970.101.639171.615171.66017
74792023.05.29 10:00buy24980.101.639050.000000.00000
74802023.05.29 10:00modify24980.101.639051.615051.66005
74812023.05.29 11:00buy24990.101.638320.000000.00000
74822023.05.29 11:00modify24990.101.638321.614321.65932
74832023.05.29 12:00buy25000.101.638160.000000.00000
74842023.05.29 12:00modify25000.101.638161.614161.65916
74852023.05.29 13:00buy25010.101.638190.000000.00000
74862023.05.29 13:00modify25010.101.638191.614191.65919
74872023.05.29 14:00buy25020.101.638940.000000.00000
74882023.05.29 14:00modify25020.101.638941.614941.65994
74892023.05.29 15:00buy25030.101.637660.000000.00000
74902023.05.29 15:00modify25030.101.637661.613661.65866
74912023.05.29 16:00buy25040.101.638160.000000.00000
74922023.05.29 16:00modify25040.101.638161.614161.65916
74932023.05.29 17:00buy25050.101.638640.000000.00000
74942023.05.29 17:00modify25050.101.638641.614641.65964
74952023.05.29 18:00buy25060.101.638430.000000.00000
74962023.05.29 18:00modify25060.101.638431.614431.65943
74972023.05.29 19:00buy25070.101.638280.000000.00000
74982023.05.29 19:00modify25070.101.638281.614281.65928
74992023.05.29 20:00buy25080.101.638090.000000.00000
75002023.05.29 20:00modify25080.101.638091.614091.65909
75012023.05.29 21:00buy25090.101.636940.000000.00000
75022023.05.29 21:00modify25090.101.636941.612941.65794
75032023.05.29 22:00buy25100.101.637770.000000.00000
75042023.05.29 22:00modify25100.101.637771.613771.65877
75052023.05.29 23:00buy25110.101.637940.000000.00000
75062023.05.29 23:00modify25110.101.637941.613941.65894
75072023.05.30 00:00buy25120.101.640440.000000.00000
75082023.05.30 00:00modify25120.101.640441.616441.66144
75092023.06.02 12:34s/l24850.101.622211.622211.66721-161.3250369.47
75102023.06.02 13:00buy25130.101.623310.000000.00000
75112023.06.02 13:00modify25130.101.623311.599311.64431
75122023.06.02 14:39s/l24860.101.620221.620221.66522-161.3350208.15
75132023.06.02 14:40s/l24920.101.619771.619771.66477-160.6850047.46
75142023.06.02 14:41s/l24880.101.619501.619501.66450-160.6949886.77
75152023.06.02 15:00buy25140.101.621770.000000.00000
75162023.06.02 15:00modify25140.101.621771.597771.64277
75172023.06.02 16:00buy25150.101.621360.000000.00000
75182023.06.02 16:00modify25150.101.621361.597361.64236
75192023.06.02 16:48s/l24870.101.619361.619361.66436-161.3249725.45
75202023.06.02 17:00buy25160.101.619960.000000.00000
75212023.06.02 17:00modify25160.101.619961.595961.64096
75222023.06.02 18:00buy25170.101.621410.000000.00000
75232023.06.02 18:00modify25170.101.621411.597411.64241
75242023.06.04 21:10s/l24910.101.618521.618521.66352-160.6849564.77
75252023.06.04 22:00buy25180.101.622090.000000.00000
75262023.06.04 22:00modify25180.101.622091.598091.64309
75272023.06.05 12:42s/l24890.101.618211.618211.66321-161.3249403.45
75282023.06.05 12:42s/l24960.101.618181.618181.66318-161.3349242.13
75292023.06.05 12:44s/l24900.101.618051.618051.66305-161.3349080.80
75302023.06.05 12:44s/l24930.101.618011.618011.66301-161.3348919.47
75312023.06.05 13:00buy25190.101.617760.000000.00000
75322023.06.05 13:00modify25190.101.617761.593761.63876
75332023.06.05 13:14s/l24940.101.616721.616721.66172-161.3248758.16
75342023.06.05 13:17s/l25120.101.616441.616441.66144-160.6848597.47
75352023.06.05 13:18s/l24950.101.616141.616141.66114-161.3248436.15
75362023.06.05 14:00buy25200.101.616470.000000.00000
75372023.06.05 14:00modify25200.101.616471.592471.63747
75382023.06.05 14:00s/l24970.101.615171.615171.66017-161.3348274.83
75392023.06.05 14:00s/l24980.101.615051.615051.66005-161.3348113.50
75402023.06.05 14:00s/l25020.101.614941.614941.65994-161.3347952.17
75412023.06.05 14:00s/l25050.101.614641.614641.65964-161.3347790.85
75422023.06.05 14:00s/l25060.101.614431.614431.65943-161.3347629.52
75432023.06.05 15:00buy25210.101.618050.000000.00000
75442023.06.05 15:00modify25210.101.618051.594051.63905
75452023.06.05 16:00buy25220.101.618550.000000.00000
75462023.06.05 16:00modify25220.101.618551.594551.63955
75472023.06.05 17:00buy25230.101.617720.000000.00000
75482023.06.05 17:00modify25230.101.617721.593721.63872
75492023.06.05 18:00buy25240.101.618130.000000.00000
75502023.06.05 18:00modify25240.101.618131.594131.63913
75512023.06.05 19:00close25240.101.619041.594131.639135.9547635.47
75522023.06.05 19:00close25230.101.619041.593721.638728.6347644.10
75532023.06.05 19:00close25220.101.619041.594551.639553.2147647.31
75542023.06.05 19:00close25210.101.619041.594051.639056.4847653.79
75552023.06.05 19:00close25200.101.619041.592471.6374716.8047670.59
75562023.06.05 19:00close25190.101.619041.593761.638768.3747678.96
75572023.06.05 19:00close25180.101.619041.598091.64309-20.5647658.40
75582023.06.05 19:00close25170.101.619041.597411.64241-16.1247642.27
75592023.06.05 19:00close25160.101.619041.595961.64096-6.6447635.63
75602023.06.05 19:00close25150.101.619041.597361.64236-15.7947619.83
75612023.06.05 19:00close25140.101.619041.597771.64277-18.4747601.36
75622023.06.05 19:00close25130.101.619041.599311.64431-28.5447572.82
75632023.06.05 19:00close25110.101.619041.613941.65894-127.9947444.83
75642023.06.05 19:00close25100.101.619041.613771.65877-126.8847317.95
75652023.06.05 19:00close25090.101.619041.612941.65794-121.4547196.50
75662023.06.05 19:00close25080.101.619041.614091.65909-128.9747067.54
75672023.06.05 19:00close25070.101.619041.614281.65928-130.2146937.33
75682023.06.05 19:00close25040.101.619041.614161.65916-129.4346807.90
75692023.06.05 19:00close25030.101.619041.613661.65866-126.1646681.75
75702023.06.05 19:00close25010.101.619041.614191.65919-129.6246552.13
75712023.06.05 19:00close25000.101.619041.614161.65916-129.4346422.70
75722023.06.05 19:00close24990.101.619041.614321.65932-130.4746292.23
75732023.06.05 19:00sell25250.101.619040.000000.00000
75742023.06.05 19:00modify25250.101.619041.643041.59804
75752023.06.05 20:00sell25260.101.619170.000000.00000
75762023.06.05 20:00modify25260.101.619171.643171.59817
75772023.06.05 21:00sell25270.101.618540.000000.00000
75782023.06.05 21:00modify25270.101.618541.642541.59754
75792023.06.05 22:00close25270.101.618781.642541.59754-1.5746290.66
75802023.06.05 22:00close25260.101.618781.643171.598172.5546293.21
75812023.06.05 22:00close25250.101.618781.643041.598041.7046294.91
75822023.06.05 22:00buy25280.101.618780.000000.00000
75832023.06.05 22:00modify25280.101.618781.594781.63978
75842023.06.05 23:00buy25290.101.619090.000000.00000
75852023.06.05 23:00modify25290.101.619091.595091.64009
75862023.06.06 00:00buy25300.101.620040.000000.00000
75872023.06.06 00:00modify25300.101.620041.596041.64104
75882023.06.06 01:00buy25310.101.620500.000000.00000
75892023.06.06 01:00modify25310.101.620501.596501.64150
75902023.06.06 02:00close25310.101.620071.596501.64150-2.8146292.10
75912023.06.06 02:00close25300.101.620071.596041.641040.2046292.30
75922023.06.06 02:00close25290.101.620071.595091.640095.7846298.08
75932023.06.06 02:00close25280.101.620071.594781.639787.8046305.88
75942023.06.06 02:00sell25320.101.620070.000000.00000
75952023.06.06 02:00modify25320.101.620071.644071.59907
75962023.06.06 03:00close25320.101.619751.644071.599072.0946307.97
75972023.06.06 03:00buy25330.101.619750.000000.00000
75982023.06.06 03:00modify25330.101.619751.595751.64075
75992023.06.06 04:00buy25340.101.619580.000000.00000
76002023.06.06 04:00modify25340.101.619581.595581.64058
76012023.06.06 05:00buy25350.101.609240.000000.00000
76022023.06.06 05:00modify25350.101.609241.585241.63024
76032023.06.06 06:00buy25360.101.610540.000000.00000
76042023.06.06 06:00modify25360.101.610541.586541.63154
76052023.06.06 07:00buy25370.101.608220.000000.00000
76062023.06.06 07:00modify25370.101.608221.584221.62922
76072023.06.06 08:00buy25380.101.608150.000000.00000
76082023.06.06 08:00modify25380.101.608151.584151.62915
76092023.06.06 09:00buy25390.101.607540.000000.00000
76102023.06.06 09:00modify25390.101.607541.583541.62854
76112023.06.06 10:00buy25400.101.607530.000000.00000
76122023.06.06 10:00modify25400.101.607531.583531.62853
76132023.06.06 11:00buy25410.101.607320.000000.00000
76142023.06.06 11:00modify25410.101.607321.583321.62832
76152023.06.06 12:00buy25420.101.602890.000000.00000
76162023.06.06 12:00modify25420.101.602891.578891.62389
76172023.06.06 13:00buy25430.101.604440.000000.00000
76182023.06.06 13:00modify25430.101.604441.580441.62544
76192023.06.06 14:00buy25440.101.605720.000000.00000
76202023.06.06 14:00modify25440.101.605721.581721.62672
76212023.06.06 15:00buy25450.101.604810.000000.00000
76222023.06.06 15:00modify25450.101.604811.580811.62581
76232023.06.06 16:00buy25460.101.602840.000000.00000
76242023.06.06 16:00modify25460.101.602841.578841.62384
76252023.06.06 17:00buy25470.101.602060.000000.00000
76262023.06.06 17:00modify25470.101.602061.578061.62306
76272023.06.06 18:00buy25480.101.602510.000000.00000
76282023.06.06 18:00modify25480.101.602511.578511.62351
76292023.06.06 19:00buy25490.101.602770.000000.00000
76302023.06.06 19:00modify25490.101.602771.578771.62377
76312023.06.06 20:00buy25500.101.602780.000000.00000
76322023.06.06 20:00modify25500.101.602781.578781.62378
76332023.06.06 21:00buy25510.101.602620.000000.00000
76342023.06.06 21:00modify25510.101.602621.578621.62362
76352023.06.06 22:00buy25520.101.603160.000000.00000
76362023.06.06 22:00modify25520.101.603161.579161.62416
76372023.06.06 23:00buy25530.101.603400.000000.00000
76382023.06.06 23:00modify25530.101.603401.579401.62440
76392023.06.07 00:00buy25540.101.601830.000000.00000
76402023.06.07 00:00modify25540.101.601831.577831.62283
76412023.06.07 01:00buy25550.101.601650.000000.00000
76422023.06.07 01:00modify25550.101.601651.577651.62265
76432023.06.07 02:00buy25560.101.602030.000000.00000
76442023.06.07 02:00modify25560.101.602031.578031.62303
76452023.06.07 03:00buy25570.101.602880.000000.00000
76462023.06.07 03:00modify25570.101.602881.578881.62388
76472023.06.07 04:00buy25580.101.602090.000000.00000
76482023.06.07 04:00modify25580.101.602091.578091.62309
76492023.06.07 05:00buy25590.101.600710.000000.00000
76502023.06.07 05:00modify25590.101.600711.576711.62171
76512023.06.07 06:00buy25600.101.600470.000000.00000
76522023.06.07 06:00modify25600.101.600471.576471.62147
76532023.06.09 14:28s/l25330.101.595751.595751.64075-160.0646147.91
76542023.06.09 14:29s/l25340.101.595581.595581.64058-160.0545987.86
76552023.06.09 15:00buy25610.101.595600.000000.00000
76562023.06.09 15:00modify25610.101.595601.571601.61660
76572023.06.09 16:00buy25620.101.595110.000000.00000
76582023.06.09 16:00modify25620.101.595111.571111.61611
76592023.06.15 05:37s/l25360.101.586541.586541.63154-163.8645824.00
76602023.06.15 05:52s/l25350.101.585241.585241.63024-163.8645660.13
76612023.06.15 06:00buy25630.101.585840.000000.00000
76622023.06.15 06:00modify25630.101.585841.561841.60684
76632023.06.15 07:00buy25640.101.588900.000000.00000
76642023.06.15 07:00modify25640.101.588901.564901.60990
76652023.06.20 05:18t/p25630.101.606841.561841.60684135.3745795.50
76662023.06.20 06:00close25640.101.605951.564901.60990109.5545905.05
76672023.06.20 06:00close25620.101.605951.571111.6161165.1645970.20
76682023.06.20 06:00close25610.101.605951.571601.6166061.9546032.15
76692023.06.20 06:00close25600.101.605951.576471.6214727.5846059.73
76702023.06.20 06:00close25590.101.605951.576711.6217126.0146085.74
76712023.06.20 06:00close25580.101.605951.578091.6230916.9946102.73
76722023.06.20 06:00close25570.101.605951.578881.6238811.8246114.55
76732023.06.20 06:00close25560.101.605951.578031.6230317.3846131.93
76742023.06.20 06:00close25550.101.605951.577651.6226519.8646151.79
76752023.06.20 06:00close25540.101.605951.577831.6228318.6946170.48
76762023.06.20 06:00close25530.101.605951.579401.624407.7946178.26
76772023.06.20 06:00close25520.101.605951.579161.624169.3646187.62
76782023.06.20 06:00close25510.101.605951.578621.6236212.8946200.50
76792023.06.20 06:00close25500.101.605951.578781.6237811.8546212.35
76802023.06.20 06:00close25490.101.605951.578771.6237711.9146224.26
76812023.06.20 06:00close25480.101.605951.578511.6235113.6146237.86
76822023.06.20 06:00close25470.101.605951.578061.6230616.5546254.41
76832023.06.20 06:00close25460.101.605951.578841.6238411.4646265.86
76842023.06.20 06:00close25450.101.605951.580811.62581-1.4246264.44
76852023.06.20 06:00close25440.101.605951.581721.62672-7.3746257.06
76862023.06.20 06:00close25430.101.605951.580441.625441.0046258.06
76872023.06.20 06:00close25420.101.605951.578891.6238911.1346269.19
76882023.06.20 06:00close25410.101.605951.583321.62832-17.8346251.35
76892023.06.20 06:00close25400.101.605951.583531.62853-19.2046232.15
76902023.06.20 06:00close25390.101.605951.583541.62854-19.2746212.87
76912023.06.20 06:00close25380.101.605951.584151.62915-23.2646189.61
76922023.06.20 06:00close25370.101.605951.584221.62922-23.7146165.89
76932023.06.20 06:00sell25650.101.605950.000000.00000
76942023.06.20 06:00modify25650.101.605951.629951.58495
76952023.06.20 07:00sell25660.101.606690.000000.00000
76962023.06.20 07:00modify25660.101.606691.630691.58569
76972023.06.20 08:00sell25670.101.608040.000000.00000
76982023.06.20 08:00modify25670.101.608041.632041.58704
76992023.06.20 09:00sell25680.101.609890.000000.00000
77002023.06.20 09:00modify25680.101.609891.633891.58889
77012023.06.20 10:00sell25690.101.610130.000000.00000
77022023.06.20 10:00modify25690.101.610131.634131.58913
77032023.06.20 11:00sell25700.101.608790.000000.00000
77042023.06.20 11:00modify25700.101.608791.632791.58779
77052023.06.20 12:00sell25710.101.610690.000000.00000
77062023.06.20 12:00modify25710.101.610691.634691.58969
77072023.06.20 13:00sell25720.101.611550.000000.00000
77082023.06.20 13:00modify25720.101.611551.635551.59055
77092023.06.20 14:00sell25730.101.613500.000000.00000
77102023.06.20 14:00modify25730.101.613501.637501.59250
77112023.06.20 15:00sell25740.101.611560.000000.00000
77122023.06.20 15:00modify25740.101.611561.635561.59056
77132023.06.20 16:00sell25750.101.610180.000000.00000
77142023.06.20 16:00modify25750.101.610181.634181.58918
77152023.06.20 17:00sell25760.101.610310.000000.00000
77162023.06.20 17:00modify25760.101.610311.634311.58931
77172023.06.20 18:00sell25770.101.609610.000000.00000
77182023.06.20 18:00modify25770.101.609611.633611.58861
77192023.06.20 19:00sell25780.101.608570.000000.00000
77202023.06.20 19:00modify25780.101.608571.632571.58757
77212023.06.20 20:00sell25790.101.607730.000000.00000
77222023.06.20 20:00modify25790.101.607731.631731.58673
77232023.06.20 21:00sell25800.101.608150.000000.00000
77242023.06.20 21:00modify25800.101.608151.632151.58715
77252023.06.20 22:00sell25810.101.608540.000000.00000
77262023.06.20 22:00modify25810.101.608541.632541.58754
77272023.06.20 23:00sell25820.101.608660.000000.00000
77282023.06.20 23:00modify25820.101.608661.632661.58766
77292023.06.21 00:00sell25830.101.608150.000000.00000
77302023.06.21 00:00modify25830.101.608151.632151.58715
77312023.06.21 01:00sell25840.101.609580.000000.00000
77322023.06.21 01:00modify25840.101.609581.633581.58858
77332023.06.21 02:00sell25850.101.607780.000000.00000
77342023.06.21 02:00modify25850.101.607781.631781.58678
77352023.06.21 03:00sell25860.101.607810.000000.00000
77362023.06.21 03:00modify25860.101.607811.631811.58681
77372023.06.21 04:00sell25870.101.607040.000000.00000
77382023.06.21 04:00modify25870.101.607041.631041.58604
77392023.06.21 05:00close25870.101.607191.631041.58604-0.9846164.91
77402023.06.21 05:00close25860.101.607191.631811.586814.0546168.96
77412023.06.21 05:00close25850.101.607191.631781.586783.8646172.82
77422023.06.21 05:00close25840.101.607191.633581.5885815.6346188.45
77432023.06.21 05:00close25830.101.607191.632151.587156.2846194.73
77442023.06.21 05:00close25820.101.607191.632661.587669.9146204.65
77452023.06.21 05:00close25810.101.607191.632541.587549.1346213.78
77462023.06.21 05:00close25800.101.607191.632151.587156.5846220.36
77472023.06.21 05:00close25790.101.607191.631731.586733.8346224.20
77482023.06.21 05:00close25780.101.607191.632571.587579.3246233.52
77492023.06.21 05:00close25770.101.607191.633611.5886116.1246249.64
77502023.06.21 05:00close25760.101.607191.634311.5893120.7046270.35
77512023.06.21 05:00close25750.101.607191.634181.5891819.8546290.20
77522023.06.21 05:00close25740.101.607191.635561.5905628.8746319.07
77532023.06.21 05:00close25730.101.607191.637501.5925041.5646360.64
77542023.06.21 05:00close25720.101.607191.635551.5905528.8146389.45
77552023.06.21 05:00close25710.101.607191.634691.5896923.1846412.63
77562023.06.21 05:00close25700.101.607191.632791.5877910.7646423.40
77572023.06.21 05:00close25690.101.607191.634131.5891319.5246442.92
77582023.06.21 05:00close25680.101.607191.633891.5888917.9546460.87
77592023.06.21 05:00close25670.101.607191.632041.587045.8646466.74
77602023.06.21 05:00close25660.101.607191.630691.58569-2.9746463.77
77612023.06.21 05:00close25650.101.607191.629951.58495-7.8146455.96
77622023.06.21 05:00buy25880.101.607190.000000.00000
77632023.06.21 05:00modify25880.101.607191.583191.62819
77642023.06.21 06:00close25880.101.609001.583191.6281911.8346467.79
77652023.06.21 06:00sell25890.101.609000.000000.00000
77662023.06.21 06:00modify25890.101.609001.633001.58800
77672023.06.21 07:00sell25900.101.612210.000000.00000
77682023.06.21 07:00modify25900.101.612211.636211.59121
77692023.06.21 08:00sell25910.101.613110.000000.00000
77702023.06.21 08:00modify25910.101.613111.637111.59211
77712023.06.21 09:00sell25920.101.615720.000000.00000
77722023.06.21 09:00modify25920.101.615721.639721.59472
77732023.06.21 10:00sell25930.101.612970.000000.00000
77742023.06.21 10:00modify25930.101.612971.636971.59197
77752023.06.21 11:00sell25940.101.614240.000000.00000
77762023.06.21 11:00modify25940.101.614241.638241.59324
77772023.06.21 12:00sell25950.101.615730.000000.00000
77782023.06.21 12:00modify25950.101.615731.639731.59473
77792023.06.21 13:00sell25960.101.616930.000000.00000
77802023.06.21 13:00modify25960.101.616931.640931.59593
77812023.06.21 14:00sell25970.101.616150.000000.00000
77822023.06.21 14:00modify25970.101.616151.640151.59515
77832023.06.21 15:00sell25980.101.617800.000000.00000
77842023.06.21 15:00modify25980.101.617801.641801.59680
77852023.06.21 16:00sell25990.101.614940.000000.00000
77862023.06.21 16:00modify25990.101.614941.638941.59394
77872023.06.21 17:00sell26000.101.614920.000000.00000
77882023.06.21 17:00modify26000.101.614921.638921.59392
77892023.06.21 18:00sell26010.101.615640.000000.00000
77902023.06.21 18:00modify26010.101.615641.639641.59464
77912023.06.21 19:00sell26020.101.614940.000000.00000
77922023.06.21 19:00modify26020.101.614941.638941.59394
77932023.06.21 20:00sell26030.101.616310.000000.00000
77942023.06.21 20:00modify26030.101.616311.640311.59531
77952023.06.21 21:00sell26040.101.615970.000000.00000
77962023.06.21 21:00modify26040.101.615971.639971.59497
77972023.06.21 22:00sell26050.101.615970.000000.00000
77982023.06.21 22:00modify26050.101.615971.639971.59497
77992023.06.21 23:00sell26060.101.616460.000000.00000
78002023.06.21 23:00modify26060.101.616461.640461.59546
78012023.06.22 00:00sell26070.101.616580.000000.00000
78022023.06.22 00:00modify26070.101.616581.640581.59558
78032023.06.22 01:00sell26080.101.615950.000000.00000
78042023.06.22 01:00modify26080.101.615951.639951.59495
78052023.06.22 02:00sell26090.101.615730.000000.00000
78062023.06.22 02:00modify26090.101.615731.639731.59473
78072023.06.22 03:00sell26100.101.618820.000000.00000
78082023.06.22 03:00modify26100.101.618821.642821.59782
78092023.06.22 04:00sell26110.101.619020.000000.00000
78102023.06.22 04:00modify26110.101.619021.643021.59802
78112023.06.22 05:00sell26120.101.624350.000000.00000
78122023.06.22 05:00modify26120.101.624351.648351.60335
78132023.06.22 06:00sell26130.101.624350.000000.00000
78142023.06.22 06:00modify26130.101.624351.648351.60335
78152023.06.22 07:00sell26140.101.622590.000000.00000
78162023.06.22 07:00modify26140.101.622591.646591.60159
78172023.06.22 08:00sell26150.101.619730.000000.00000
78182023.06.22 08:00modify26150.101.619731.643731.59873
78192023.06.22 09:00sell26160.101.619460.000000.00000
78202023.06.22 09:00modify26160.101.619461.643461.59846
78212023.06.23 04:34s/l25890.101.633001.633001.58800-155.7146312.09
78222023.06.23 05:00sell26170.101.632910.000000.00000
78232023.06.23 05:00modify26170.101.632911.656911.61191
78242023.06.26 13:15s/l25900.101.636211.636211.59121-155.3846156.70
78252023.06.26 14:00sell26180.101.634260.000000.00000
78262023.06.26 14:00modify26180.101.634261.658261.61326
78272023.06.27 10:14s/l25930.101.636971.636971.59197-155.0946001.61
78282023.06.27 11:00sell26190.101.636110.000000.00000
78292023.06.27 11:00modify26190.101.636111.660111.61511
78302023.06.27 11:08s/l25910.101.637111.637111.59211-155.0845846.53
78312023.06.27 12:00sell26200.101.636320.000000.00000
78322023.06.27 12:00modify26200.101.636321.660321.61532
78332023.06.27 12:22s/l25940.101.638241.638241.59324-155.0845691.45
78342023.06.27 13:00sell26210.101.637110.000000.00000
78352023.06.27 13:00modify26210.101.637111.661111.61611
78362023.06.27 15:10s/l25990.101.638941.638941.59394-155.0945536.36
78372023.06.27 15:10s/l26000.101.638921.638921.59392-155.0945381.27
78382023.06.27 15:10s/l26020.101.638941.638941.59394-155.0945226.18
78392023.06.27 15:18s/l26010.101.639641.639641.59464-155.0845071.10
78402023.06.27 15:18s/l25920.101.639721.639721.59472-155.0944916.01
78412023.06.27 15:19s/l25950.101.639731.639731.59473-155.0844760.93
78422023.06.27 15:19s/l26090.101.639731.639731.59473-155.9944604.94
78432023.06.27 15:21s/l26040.101.639971.639971.59497-155.0844449.86
78442023.06.27 15:21s/l26050.101.639971.639971.59497-155.0844294.78
78452023.06.27 15:21s/l26080.101.639951.639951.59495-155.9944138.79
78462023.06.27 15:26s/l25970.101.640151.640151.59515-155.0943983.70
78472023.06.27 15:26s/l26030.101.640311.640311.59531-155.0843828.62
78482023.06.27 15:49s/l26060.101.640461.640461.59546-155.0943673.53
78492023.06.27 15:56s/l26070.101.640581.640581.59558-155.9943517.54
78502023.06.27 16:00sell26220.101.640110.000000.00000
78512023.06.27 16:00modify26220.101.640111.664111.61911
78522023.06.27 16:03s/l25960.101.640931.640931.59593-155.0943362.45
78532023.06.27 17:00sell26230.101.639240.000000.00000
78542023.06.27 17:00modify26230.101.639241.663241.61824
78552023.06.27 18:00sell26240.101.638360.000000.00000
78562023.06.27 18:00modify26240.101.638361.662361.61736
78572023.06.27 19:00sell26250.101.638240.000000.00000
78582023.06.27 19:00modify26250.101.638241.662241.61724
78592023.06.27 20:00sell26260.101.638690.000000.00000
78602023.06.27 20:00modify26260.101.638691.662691.61769
78612023.06.27 21:00sell26270.101.638810.000000.00000
78622023.06.27 21:00modify26270.101.638811.662811.61781
78632023.06.27 22:00sell26280.101.639020.000000.00000
78642023.06.27 22:00modify26280.101.639021.663021.61802
78652023.06.27 23:00sell26290.101.639130.000000.00000
78662023.06.27 23:00modify26290.101.639131.663131.61813
78672023.06.28 00:00sell26300.101.639690.000000.00000
78682023.06.28 00:00modify26300.101.639691.663691.61869
78692023.06.28 00:31s/l25980.101.641801.641801.59680-154.7943207.67
78702023.06.28 00:42s/l26100.101.642821.642821.59782-155.6943051.98
78712023.06.28 00:42s/l26110.101.643021.643021.59802-155.6942896.29
78722023.06.28 00:52s/l26160.101.643461.643461.59846-155.7042740.60
78732023.06.28 00:54s/l26150.101.643731.643731.59873-155.6942584.91
78742023.06.28 01:00sell26310.101.642540.000000.00000
78752023.06.28 01:00modify26310.101.642541.666541.62154
78762023.06.28 01:30s/l26140.101.646591.646591.60159-155.6942429.22
78772023.06.28 01:30s/l26120.101.648351.648351.60335-155.7042273.53
78782023.06.28 01:30s/l26130.101.648351.648351.60335-155.7042117.83
78792023.06.28 02:00sell26320.101.650610.000000.00000
78802023.06.28 02:00modify26320.101.650611.674611.62961
78812023.06.28 03:00sell26330.101.648790.000000.00000
78822023.06.28 03:00modify26330.101.648791.672791.62779
78832023.06.28 04:00sell26340.101.647830.000000.00000
78842023.06.28 04:00modify26340.101.647831.671831.62683
78852023.06.28 05:00sell26350.101.647800.000000.00000
78862023.06.28 05:00modify26350.101.647801.671801.62680
78872023.06.28 06:00sell26360.101.648150.000000.00000
78882023.06.28 06:00modify26360.101.648151.672151.62715
78892023.06.28 07:00sell26370.101.647410.000000.00000
78902023.06.28 07:00modify26370.101.647411.671411.62641
78912023.06.28 08:00sell26380.101.649010.000000.00000
78922023.06.28 08:00modify26380.101.649011.673011.62801
78932023.06.28 09:00sell26390.101.650850.000000.00000
78942023.06.28 09:00modify26390.101.650851.674851.62985
78952023.06.28 10:00sell26400.101.649930.000000.00000
78962023.06.28 10:00modify26400.101.649931.673931.62893
78972023.06.28 11:00sell26410.101.651090.000000.00000
78982023.06.28 11:00modify26410.101.651091.675091.63009
78992023.06.28 12:00sell26420.101.651700.000000.00000
79002023.06.28 12:00modify26420.101.651701.675701.63070
79012023.06.28 13:00sell26430.101.654190.000000.00000
79022023.06.28 13:00modify26430.101.654191.678191.63319
79032023.06.28 14:00sell26440.101.652460.000000.00000
79042023.06.28 14:00modify26440.101.652461.676461.63146
79052023.07.03 14:53t/p26430.101.633191.678191.63319138.8042256.63
79062023.07.03 15:00close26440.101.632351.676461.63146132.9942389.61
79072023.07.03 15:00close26420.101.632351.675701.63070128.0242517.63
79082023.07.03 15:00close26410.101.632351.675091.63009124.0442641.67
79092023.07.03 15:00close26400.101.632351.673931.62893116.4542758.11
79102023.07.03 15:00close26390.101.632351.674851.62985122.4742880.58
79112023.07.03 15:00close26380.101.632351.673011.62801110.4442991.02
79122023.07.03 15:00close26370.101.632351.671411.6264199.9843090.99
79132023.07.03 15:00close26360.101.632351.672151.62715104.8243195.81
79142023.07.03 15:00close26350.101.632351.671801.62680102.5343298.34
79152023.07.03 15:00close26340.101.632351.671831.62683102.7243401.05
79162023.07.03 15:00close26330.101.632351.672791.62779109.0043510.05
79172023.07.03 15:00close26320.101.632351.674611.62961120.9043630.94
79182023.07.03 15:00close26310.101.632351.666541.6215468.1443699.08
79192023.07.03 15:00close26300.101.632351.663691.6186949.5143748.59
79202023.07.03 15:00close26290.101.632351.663131.6181346.1543794.74
79212023.07.03 15:00close26280.101.632351.663021.6180245.4343840.17
79222023.07.03 15:00close26270.101.632351.662811.6178144.0643884.23
79232023.07.03 15:00close26260.101.632351.662691.6176943.2743927.50
79242023.07.03 15:00close26250.101.632351.662241.6172440.3343967.83
79252023.07.03 15:00close26240.101.632351.662361.6173641.1144008.94
79262023.07.03 15:00close26230.101.632351.663241.6182446.8744055.81
79272023.07.03 15:00close26220.101.632351.664111.6191152.5644108.37
79282023.07.03 15:00close26210.101.632351.661111.6161132.9444141.31
79292023.07.03 15:00close26200.101.632351.660321.6153227.7844169.09
79302023.07.03 15:00close26190.101.632351.660111.6151126.4144195.50
79312023.07.03 15:00close26180.101.632351.658261.6132614.6144210.11
79322023.07.03 15:00close26170.101.632351.656911.611916.1044216.21
79332023.07.03 15:00buy26450.101.632350.000000.00000
79342023.07.03 15:00modify26450.101.632351.608351.65335
79352023.07.03 16:00buy26460.101.635490.000000.00000
79362023.07.03 16:00modify26460.101.635491.611491.65649
79372023.07.03 17:00buy26470.101.636070.000000.00000
79382023.07.03 17:00modify26470.101.636071.612071.65707
79392023.07.03 18:00buy26480.101.635240.000000.00000
79402023.07.03 18:00modify26480.101.635241.611241.65624
79412023.07.03 19:00buy26490.101.635550.000000.00000
79422023.07.03 19:00modify26490.101.635551.611551.65655
79432023.07.03 20:00buy26500.101.635540.000000.00000
79442023.07.03 20:00modify26500.101.635541.611541.65654
79452023.07.03 22:00buy26510.101.635600.000000.00000
79462023.07.03 22:00modify26510.101.635601.611601.65660
79472023.07.03 23:00buy26520.101.635830.000000.00000
79482023.07.03 23:00modify26520.101.635831.611831.65683
79492023.07.04 00:00buy26530.101.635410.000000.00000
79502023.07.04 00:00modify26530.101.635411.611411.65641
79512023.07.04 01:00buy26540.101.633750.000000.00000
79522023.07.04 01:00modify26540.101.633751.609751.65475
79532023.07.04 02:00buy26550.101.632930.000000.00000
79542023.07.04 02:00modify26550.101.632931.608931.65393
79552023.07.04 03:00buy26560.101.634650.000000.00000
79562023.07.04 03:00modify26560.101.634651.610651.65565
79572023.07.04 04:00buy26570.101.633710.000000.00000
79582023.07.04 04:00modify26570.101.633711.609711.65471
79592023.07.04 05:00buy26580.101.640340.000000.00000
79602023.07.04 05:00modify26580.101.640341.616341.66134
79612023.07.04 06:00buy26590.101.637770.000000.00000
79622023.07.04 06:00modify26590.101.637771.613771.65877
79632023.07.04 07:00buy26600.101.634580.000000.00000
79642023.07.04 07:00modify26600.101.634581.610581.65558
79652023.07.04 08:00buy26610.101.632450.000000.00000
79662023.07.04 08:00modify26610.101.632451.608451.65345
79672023.07.04 09:00buy26620.101.631410.000000.00000
79682023.07.04 09:00modify26620.101.631411.607411.65241
79692023.07.04 10:00buy26630.101.630170.000000.00000
79702023.07.04 10:00modify26630.101.630171.606171.65117
79712023.07.04 11:00buy26640.101.630760.000000.00000
79722023.07.04 11:00modify26640.101.630761.606761.65176
79732023.07.04 12:00buy26650.101.629750.000000.00000
79742023.07.04 12:00modify26650.101.629751.605751.65075
79752023.07.04 13:00buy26660.101.628650.000000.00000
79762023.07.04 13:00modify26660.101.628651.604651.64965
79772023.07.04 14:00buy26670.101.628590.000000.00000
79782023.07.04 14:00modify26670.101.628591.604591.64959
79792023.07.04 15:00buy26680.101.627610.000000.00000
79802023.07.04 15:00modify26680.101.627611.603611.64861
79812023.07.04 16:00buy26690.101.626420.000000.00000
79822023.07.04 16:00modify26690.101.626421.602421.64742
79832023.07.04 17:00buy26700.101.627280.000000.00000
79842023.07.04 17:00modify26700.101.627281.603281.64828
79852023.07.04 18:00buy26710.101.627280.000000.00000
79862023.07.04 18:00modify26710.101.627281.603281.64828
79872023.07.04 19:00buy26720.101.626600.000000.00000
79882023.07.04 19:00modify26720.101.626601.602601.64760
79892023.07.10 06:27t/p26690.101.647421.602421.64742133.4644349.66
79902023.07.10 06:28t/p26720.101.647601.602601.64760133.4644483.12
79912023.07.10 07:00close26710.101.646901.603281.64828124.4444607.56
79922023.07.10 07:00close26700.101.646901.603281.64828124.4444731.99
79932023.07.10 07:00close26680.101.646901.603611.64861122.2944854.28
79942023.07.10 07:00close26670.101.646901.604591.64959115.8844970.16
79952023.07.10 07:00close26660.101.646901.604651.64965115.4945085.64
79962023.07.10 07:00close26650.101.646901.605751.65075108.3045193.94
79972023.07.10 07:00close26640.101.646901.606761.65176101.7045295.64
79982023.07.10 07:00close26630.101.646901.606171.65117105.5545401.18
79992023.07.10 07:00close26620.101.646901.607411.6524197.4545498.63
80002023.07.10 07:00close26610.101.646901.608451.6534590.6545589.28
80012023.07.10 07:00close26600.101.646901.610581.6555876.7345666.00
80022023.07.10 07:00close26590.101.646901.613771.6587755.8845721.88
80032023.07.10 07:00close26580.101.646901.616341.6613439.0845760.96
80042023.07.10 07:00close26570.101.646901.609711.6547182.4145843.37
80052023.07.10 07:00close26560.101.646901.610651.6556576.2745919.63
80062023.07.10 07:00close26550.101.646901.608931.6539387.5146007.14
80072023.07.10 07:00close26540.101.646901.609751.6547582.1546089.29
80082023.07.10 07:00close26530.101.646901.611411.6564171.3046160.58
80092023.07.10 07:00close26520.101.646901.611831.6568367.9246228.50
80102023.07.10 07:00close26510.101.646901.611601.6566069.4246297.93
80112023.07.10 07:00close26500.101.646901.611541.6565469.8146367.74
80122023.07.10 07:00close26490.101.646901.611551.6565569.7546437.49
80132023.07.10 07:00close26480.101.646901.611241.6562471.7746509.27
80142023.07.10 07:00close26470.101.646901.612071.6570766.3546575.62
80152023.07.10 07:00close26460.101.646901.611491.6564970.1446645.76
80162023.07.10 07:00close26450.101.646901.608351.6533590.6646736.42
80172023.07.10 07:00sell26730.101.646900.000000.00000
80182023.07.10 07:00modify26730.101.646901.670901.62590
80192023.07.10 08:00sell26740.101.647260.000000.00000
80202023.07.10 08:00modify26740.101.647261.671261.62626
80212023.07.10 09:00sell26750.101.649510.000000.00000
80222023.07.10 09:00modify26750.101.649511.673511.62851
80232023.07.10 10:00sell26760.101.651560.000000.00000
80242023.07.10 10:00modify26760.101.651561.675561.63056
80252023.07.10 11:00sell26770.101.650000.000000.00000
80262023.07.10 11:00modify26770.101.650001.674001.62900
80272023.07.10 12:00sell26780.101.648690.000000.00000
80282023.07.10 12:00modify26780.101.648691.672691.62769
80292023.07.10 13:00sell26790.101.651900.000000.00000
80302023.07.10 13:00modify26790.101.651901.675901.63090
80312023.07.10 14:00sell26800.101.647440.000000.00000
80322023.07.10 14:00modify26800.101.647441.671441.62644
80332023.07.10 15:00sell26810.101.648640.000000.00000
80342023.07.10 15:00modify26810.101.648641.672641.62764
80352023.07.10 16:00sell26820.101.648190.000000.00000
80362023.07.10 16:00modify26820.101.648191.672191.62719
80372023.07.10 17:00sell26830.101.647060.000000.00000
80382023.07.10 17:00modify26830.101.647061.671061.62606
80392023.07.10 18:00sell26840.101.646170.000000.00000
80402023.07.10 18:00modify26840.101.646171.670171.62517
80412023.07.10 19:00sell26850.101.647170.000000.00000
80422023.07.10 19:00modify26850.101.647171.671171.62617
80432023.07.10 20:00sell26860.101.647020.000000.00000
80442023.07.10 20:00modify26860.101.647021.671021.62602
80452023.07.10 21:00sell26870.101.647560.000000.00000
80462023.07.10 21:00modify26870.101.647561.671561.62656
80472023.07.10 22:00sell26880.101.647610.000000.00000
80482023.07.10 22:00modify26880.101.647611.671611.62661
80492023.07.10 23:00sell26890.101.647840.000000.00000
80502023.07.10 23:00modify26890.101.647841.671841.62684
80512023.07.11 00:00sell26900.101.648240.000000.00000
80522023.07.11 00:00modify26900.101.648241.672241.62724
80532023.07.11 01:00sell26910.101.645990.000000.00000
80542023.07.11 01:00modify26910.101.645991.669991.62499
80552023.07.11 02:00sell26920.101.646930.000000.00000
80562023.07.11 02:00modify26920.101.646931.670931.62593
80572023.07.11 03:00sell26930.101.647030.000000.00000
80582023.07.11 03:00modify26930.101.647031.671031.62603
80592023.07.11 04:00sell26940.101.647350.000000.00000
80602023.07.11 04:00modify26940.101.647351.671351.62635
80612023.07.11 05:00sell26950.101.647280.000000.00000
80622023.07.11 05:00modify26950.101.647281.671281.62628
80632023.07.11 06:00sell26960.101.647780.000000.00000
80642023.07.11 06:00modify26960.101.647781.671781.62678
80652023.07.11 07:00sell26970.101.647050.000000.00000
80662023.07.11 07:00modify26970.101.647051.671051.62605
80672023.07.11 08:00sell26980.101.649550.000000.00000
80682023.07.11 08:00modify26980.101.649551.673551.62855
80692023.07.11 09:00sell26990.101.650640.000000.00000
80702023.07.11 09:00modify26990.101.650641.674641.62964
80712023.07.11 10:00sell27000.101.648830.000000.00000
80722023.07.11 10:00modify27000.101.648831.672831.62783
80732023.07.13 07:10t/p26790.101.630901.675901.63090138.8046875.22
80742023.07.13 07:37t/p26760.101.630561.675561.63056138.8147014.03
80752023.07.13 08:00close27000.101.630751.672831.62783119.4047133.43
80762023.07.13 08:00close26990.101.630751.674641.62964131.2347264.66
80772023.07.13 08:00close26980.101.630751.673551.62855124.1147388.78
80782023.07.13 08:00close26970.101.630751.671051.62605107.7647496.54
80792023.07.13 08:00close26960.101.630751.671781.62678112.5447609.08
80802023.07.13 08:00close26950.101.630751.671281.62628109.2747718.36
80812023.07.13 08:00close26940.101.630751.671351.62635109.7347828.09
80822023.07.13 08:00close26930.101.630751.671031.62603107.6347935.72
80832023.07.13 08:00close26920.101.630751.670931.62593106.9848042.71
80842023.07.13 08:00close26910.101.630751.669991.62499100.8448143.55
80852023.07.13 08:00close26900.101.630751.672241.62724115.5448259.09
80862023.07.13 08:00close26890.101.630751.671841.62684113.2448372.33
80872023.07.13 08:00close26880.101.630751.671611.62661111.7448484.07
80882023.07.13 08:00close26870.101.630751.671561.62656111.4148595.47
80892023.07.13 08:00close26860.101.630751.671021.62602107.8848703.35
80902023.07.13 08:00close26850.101.630751.671171.62617108.8648812.21
80912023.07.13 08:00close26840.101.630751.670171.62517102.3248914.52
80922023.07.13 08:00close26830.101.630751.671061.62606108.1449022.66
80932023.07.13 08:00close26820.101.630751.672191.62719115.5349138.19
80942023.07.13 08:00close26810.101.630751.672641.62764118.4749256.65
80952023.07.13 08:00close26800.101.630751.671441.62644110.6249367.27
80962023.07.13 08:00close26780.101.630751.672691.62769118.8049486.07
80972023.07.13 08:00close26770.101.630751.674001.62900127.3649613.42
80982023.07.13 08:00close26750.101.630751.673511.62851124.1649737.58
80992023.07.13 08:00close26740.101.630751.671261.62626109.4549847.03
81002023.07.13 08:00close26730.101.630751.670901.62590107.0949954.11
81012023.07.13 08:00buy27010.101.630750.000000.00000
81022023.07.13 08:00modify27010.101.630751.606751.65175
81032023.07.13 09:00buy27020.101.631120.000000.00000
81042023.07.13 09:00modify27020.101.631121.607121.65212
81052023.07.13 10:00buy27030.101.630790.000000.00000
81062023.07.13 10:00modify27030.101.630791.606791.65179
81072023.07.13 11:00buy27040.101.629190.000000.00000
81082023.07.13 11:00modify27040.101.629191.605191.65019
81092023.07.13 12:00buy27050.101.629860.000000.00000
81102023.07.13 12:00modify27050.101.629861.605861.65086
81112023.07.13 13:00buy27060.101.628700.000000.00000
81122023.07.13 13:00modify27060.101.628701.604701.64970
81132023.07.13 14:00buy27070.101.625260.000000.00000
81142023.07.13 14:00modify27070.101.625261.601261.64626
81152023.07.13 15:00buy27080.101.624130.000000.00000
81162023.07.13 15:00modify27080.101.624131.600131.64513
81172023.07.13 16:00buy27090.101.629180.000000.00000
81182023.07.13 16:00modify27090.101.629181.605181.65018
81192023.07.13 17:00buy27100.101.629490.000000.00000
81202023.07.13 17:00modify27100.101.629491.605491.65049
81212023.07.13 18:00buy27110.101.629070.000000.00000
81222023.07.13 18:00modify27110.101.629071.605071.65007
81232023.07.13 19:00buy27120.101.628690.000000.00000
81242023.07.13 19:00modify27120.101.628691.604691.64969
81252023.07.13 20:00buy27130.101.630150.000000.00000
81262023.07.13 20:00modify27130.101.630151.606151.65115
81272023.07.13 21:00buy27140.101.629600.000000.00000
81282023.07.13 21:00modify27140.101.629601.605601.65060
81292023.07.13 22:00buy27150.101.629790.000000.00000
81302023.07.13 22:00modify27150.101.629791.605791.65079
81312023.07.13 23:00buy27160.101.629710.000000.00000
81322023.07.13 23:00modify27160.101.629711.605711.65071
81332023.07.14 00:00buy27170.101.629610.000000.00000
81342023.07.14 00:00modify27170.101.629611.605611.65061
81352023.07.14 01:00buy27180.101.632050.000000.00000
81362023.07.14 01:00modify27180.101.632051.608051.65305
81372023.07.14 02:00buy27190.101.630870.000000.00000
81382023.07.14 02:00modify27190.101.630871.606871.65187
81392023.07.14 03:00buy27200.101.631760.000000.00000
81402023.07.14 03:00modify27200.101.631761.607761.65276
81412023.07.14 04:00buy27210.101.631080.000000.00000
81422023.07.14 04:00modify27210.101.631081.607081.65208
81432023.07.14 05:00buy27220.101.630330.000000.00000
81442023.07.14 05:00modify27220.101.630331.606331.65133
81452023.07.14 06:00buy27230.101.628970.000000.00000
81462023.07.14 06:00modify27230.101.628971.604971.64997
81472023.07.14 07:00buy27240.101.633600.000000.00000
81482023.07.14 07:00modify27240.101.633601.609601.65460
81492023.07.14 08:00buy27250.101.632450.000000.00000
81502023.07.14 08:00modify27250.101.632451.608451.65345
81512023.07.14 09:00close27250.101.634201.608451.6534511.4349965.54
81522023.07.14 09:00close27240.101.634201.609601.654603.9249969.46
81532023.07.14 09:00close27230.101.634201.604971.6499734.1850003.64
81542023.07.14 09:00close27220.101.634201.606331.6513325.2950028.93
81552023.07.14 09:00close27210.101.634201.607081.6520820.3950049.32
81562023.07.14 09:00close27200.101.634201.607761.6527615.9450065.26
81572023.07.14 09:00close27190.101.634201.606871.6518721.7650087.02
81582023.07.14 09:00close27180.101.634201.608051.6530514.0550101.07
81592023.07.14 09:00close27170.101.634201.605611.6506130.0050131.07
81602023.07.14 09:00close27160.101.634201.605711.6507128.7150159.78
81612023.07.14 09:00close27150.101.634201.605791.6507928.1950187.97
81622023.07.14 09:00close27140.101.634201.605601.6506029.4350217.39
81632023.07.14 09:00close27130.101.634201.606151.6511525.8450243.23
81642023.07.14 09:00close27120.101.634201.604691.6496935.3850278.60
81652023.07.14 09:00close27110.101.634201.605071.6500732.9050311.50
81662023.07.14 09:00close27100.101.634201.605491.6504930.1550341.65
81672023.07.14 09:00close27090.101.634201.605181.6501832.1850373.82
81682023.07.14 09:00close27080.101.634201.600131.6451365.1850439.00
81692023.07.14 09:00close27070.101.634201.601261.6462657.8050496.79
81702023.07.14 09:00close27060.101.634201.604701.6497035.3150532.10
81712023.07.14 09:00close27050.101.634201.605861.6508627.7350559.83
81722023.07.14 09:00close27040.101.634201.605191.6501932.1150591.93
81732023.07.14 09:00close27030.101.634201.606791.6517921.6550613.58
81742023.07.14 09:00close27020.101.634201.607121.6521219.5050633.08
81752023.07.14 09:00close27010.101.634201.606751.6517521.9150654.98
81762023.07.14 09:00sell27260.101.634200.000000.00000
81772023.07.14 09:00modify27260.101.634201.658201.61320
81782023.07.14 10:00sell27270.101.633910.000000.00000
81792023.07.14 10:00modify27270.101.633911.657911.61291
81802023.07.14 11:00close27270.101.632961.657911.612916.2150661.19
81812023.07.14 11:00close27260.101.632961.658201.613208.1150669.30
81822023.07.14 11:00buy27280.101.632960.000000.00000
81832023.07.14 11:00modify27280.101.632961.608961.65396
81842023.07.14 12:00close27280.101.634571.608961.6539610.5250679.82
81852023.07.14 12:00sell27290.101.634570.000000.00000
81862023.07.14 12:00modify27290.101.634571.658571.61357
81872023.07.14 13:00sell27300.101.634950.000000.00000
81882023.07.14 13:00modify27300.101.634951.658951.61395
81892023.07.14 14:00sell27310.101.636150.000000.00000
81902023.07.14 14:00modify27310.101.636151.660151.61515
81912023.07.14 15:00sell27320.101.639190.000000.00000
81922023.07.14 15:00modify27320.101.639191.663191.61819
81932023.07.14 16:00sell27330.101.642000.000000.00000
81942023.07.14 16:00modify27330.101.642001.666001.62100
81952023.07.14 17:00sell27340.101.641160.000000.00000
81962023.07.14 17:00modify27340.101.641161.665161.62016
81972023.07.14 18:00sell27350.101.640850.000000.00000
81982023.07.14 18:00modify27350.101.640851.664851.61985
81992023.07.14 19:00sell27360.101.642300.000000.00000
82002023.07.14 19:00modify27360.101.642301.666301.62130
82012023.07.14 20:00sell27370.101.642680.000000.00000
82022023.07.14 20:00modify27370.101.642681.666681.62168
82032023.07.16 22:00sell27380.101.641350.000000.00000
82042023.07.16 22:00modify27380.101.641351.665351.62035
82052023.07.16 23:00sell27390.101.642960.000000.00000
82062023.07.16 23:00modify27390.101.642961.666961.62196
82072023.07.17 00:00sell27400.101.641940.000000.00000
82082023.07.17 00:00modify27400.101.641941.665941.62094
82092023.07.17 01:00sell27410.101.643000.000000.00000
82102023.07.17 01:00modify27410.101.643001.667001.62200
82112023.07.17 02:00sell27420.101.645710.000000.00000
82122023.07.17 02:00modify27420.101.645711.669711.62471
82132023.07.17 03:00sell27430.101.645370.000000.00000
82142023.07.17 03:00modify27430.101.645371.669371.62437
82152023.07.17 04:00sell27440.101.648770.000000.00000
82162023.07.17 04:00modify27440.101.648771.672771.62777
82172023.07.17 05:00sell27450.101.646720.000000.00000
82182023.07.17 05:00modify27450.101.646721.670721.62572
82192023.07.17 06:00sell27460.101.648670.000000.00000
82202023.07.17 06:00modify27460.101.648671.672671.62767
82212023.07.17 07:00sell27470.101.649170.000000.00000
82222023.07.17 07:00modify27470.101.649171.673171.62817
82232023.07.17 08:00sell27480.101.649350.000000.00000
82242023.07.17 08:00modify27480.101.649351.673351.62835
82252023.07.17 09:00sell27490.101.648730.000000.00000
82262023.07.17 09:00modify27490.101.648731.672731.62773
82272023.07.17 10:00sell27500.101.650830.000000.00000
82282023.07.17 10:00modify27500.101.650831.674831.62983
82292023.07.17 11:00sell27510.101.648380.000000.00000
82302023.07.17 11:00modify27510.101.648381.672381.62738
82312023.07.17 12:00sell27520.101.648320.000000.00000
82322023.07.17 12:00modify27520.101.648321.672321.62732
82332023.07.17 13:00sell27530.101.652110.000000.00000
82342023.07.17 13:00modify27530.101.652111.676111.63111
82352023.07.17 14:00sell27540.101.648160.000000.00000
82362023.07.17 14:00modify27540.101.648161.672161.62716
82372023.07.17 15:00sell27550.101.647520.000000.00000
82382023.07.17 15:00modify27550.101.647521.671521.62652
82392023.07.17 16:00sell27560.101.647240.000000.00000
82402023.07.17 16:00modify27560.101.647241.671241.62624
82412023.07.19 08:53s/l27290.101.658571.658571.61357-155.9950523.83
82422023.07.19 08:54s/l27300.101.658951.658951.61395-155.9950367.84
82432023.07.19 08:58s/l27310.101.660151.660151.61515-155.9850211.86
82442023.07.19 09:00sell27570.101.659960.000000.00000
82452023.07.19 09:00modify27570.101.659961.683961.63896
82462023.07.19 10:00sell27580.101.658910.000000.00000
82472023.07.19 10:00modify27580.101.658911.682911.63791
82482023.07.19 11:00sell27590.101.658340.000000.00000
82492023.07.19 11:00modify27590.101.658341.682341.63734
82502023.07.20 10:35t/p27570.101.638961.683961.63896138.1950350.05
82512023.07.20 11:00close27590.101.638761.682341.63734128.9150478.96
82522023.07.20 11:00close27580.101.638761.682911.63791132.6450611.60
82532023.07.20 11:00close27560.101.638761.671241.6262456.9650668.56
82542023.07.20 11:00close27550.101.638761.671521.6265258.7950727.34
82552023.07.20 11:00close27540.101.638761.672161.6271662.9750790.31
82562023.07.20 11:00close27530.101.638761.676111.6311188.7950879.10
82572023.07.20 11:00close27520.101.638761.672321.6273264.0250943.11
82582023.07.20 11:00close27510.101.638761.672381.6273864.4151007.52
82592023.07.20 11:00close27500.101.638761.674831.6298380.4351087.95
82602023.07.20 11:00close27490.101.638761.672731.6277366.7051154.64
82612023.07.20 11:00close27480.101.638761.673351.6283570.7551225.39
82622023.07.20 11:00close27470.101.638761.673171.6281769.5751294.96
82632023.07.20 11:00close27460.101.638761.672671.6276766.3151361.26
82642023.07.20 11:00close27450.101.638761.670721.6257253.5651414.82
82652023.07.20 11:00close27440.101.638761.672771.6277766.9651481.78
82662023.07.20 11:00close27430.101.638761.669371.6243744.7351526.50
82672023.07.20 11:00close27420.101.638761.669711.6247146.9551573.45
82682023.07.20 11:00close27410.101.638761.667001.6220029.2451602.69
82692023.07.20 11:00close27400.101.638761.665941.6209422.3151624.99
82702023.07.20 11:00close27390.101.638761.666961.6219629.2851654.27
82712023.07.20 11:00close27380.101.638761.665351.6203518.7551673.02
82722023.07.20 11:00close27370.101.638761.666681.6216827.4551700.47
82732023.07.20 11:00close27360.101.638761.666301.6213024.9651725.43
82742023.07.20 11:00close27350.101.638761.664851.6198515.4851740.91
82752023.07.20 11:00close27340.101.638761.665161.6201617.5151758.42
82762023.07.20 11:00close27330.101.638761.666001.6210023.0051781.42
82772023.07.20 11:00close27320.101.638761.663191.618194.6351786.05
82782023.07.20 11:00buy27600.101.638760.000000.00000
82792023.07.20 11:00modify27600.101.638761.614761.65976
82802023.07.20 12:00buy27610.101.641850.000000.00000
82812023.07.20 12:00modify27610.101.641851.617851.66285
82822023.07.20 13:00buy27620.101.641600.000000.00000
82832023.07.20 13:00modify27620.101.641601.617601.66260
82842023.07.20 14:00buy27630.101.641120.000000.00000
82852023.07.20 14:00modify27630.101.641121.617121.66212
82862023.07.20 15:00buy27640.101.643080.000000.00000
82872023.07.20 15:00modify27640.101.643081.619081.66408
82882023.07.20 16:00buy27650.101.643160.000000.00000
82892023.07.20 16:00modify27650.101.643161.619161.66416
82902023.07.20 17:00buy27660.101.642620.000000.00000
82912023.07.20 17:00modify27660.101.642621.618621.66362
82922023.07.20 18:00buy27670.101.641090.000000.00000
82932023.07.20 18:00modify27670.101.641091.617091.66209
82942023.07.20 19:00buy27680.101.641020.000000.00000
82952023.07.20 19:00modify27680.101.641021.617021.66202
82962023.07.20 20:00buy27690.101.642320.000000.00000
82972023.07.20 20:00modify27690.101.642321.618321.66332
82982023.07.20 21:00buy27700.101.641320.000000.00000
82992023.07.20 21:00modify27700.101.641321.617321.66232
83002023.07.20 22:00buy27710.101.641600.000000.00000
83012023.07.20 22:00modify27710.101.641601.617601.66260
83022023.07.20 23:00buy27720.101.643240.000000.00000
83032023.07.20 23:00modify27720.101.643241.619241.66424
83042023.07.21 00:00buy27730.101.642940.000000.00000
83052023.07.21 00:00modify27730.101.642941.618941.66394
83062023.07.21 01:00close27730.101.643831.618941.663945.8251791.87
83072023.07.21 01:00close27720.101.643831.619241.664243.2351795.10
83082023.07.21 01:00close27710.101.643831.617601.6626013.9551809.05
83092023.07.21 01:00close27700.101.643831.617321.6623215.7851824.82
83102023.07.21 01:00close27690.101.643831.618321.663329.2451834.06
83112023.07.21 01:00close27680.101.643831.617021.6620217.7451851.79
83122023.07.21 01:00close27670.101.643831.617091.6620917.2851869.07
83132023.07.21 01:00close27660.101.643831.618621.663627.2851876.35
83142023.07.21 01:00close27650.101.643831.619161.664163.7551880.09
83152023.07.21 01:00close27640.101.643831.619081.664084.2751884.36
83162023.07.21 01:00close27630.101.643831.617121.6621217.0951901.44
83172023.07.21 01:00close27620.101.643831.617601.6626013.9551915.39
83182023.07.21 01:00close27610.101.643831.617851.6628512.3151927.70
83192023.07.21 01:00close27600.101.643831.614761.6597632.5151960.20
83202023.07.21 01:00sell27740.101.643830.000000.00000
83212023.07.21 01:00modify27740.101.643831.667831.62283
83222023.07.21 02:00sell27750.101.645320.000000.00000
83232023.07.21 02:00modify27750.101.645321.669321.62432
83242023.07.21 03:00sell27760.101.642940.000000.00000
83252023.07.21 03:00modify27760.101.642941.666941.62194
83262023.07.21 04:00sell27770.101.643770.000000.00000
83272023.07.21 04:00modify27770.101.643771.667771.62277
83282023.07.21 05:00sell27780.101.643230.000000.00000
83292023.07.21 05:00modify27780.101.643231.667231.62223
83302023.07.21 06:00sell27790.101.644450.000000.00000
83312023.07.21 06:00modify27790.101.644451.668451.62345
83322023.07.21 07:00sell27800.101.642830.000000.00000
83332023.07.21 07:00modify27800.101.642831.666831.62183
83342023.07.21 08:00sell27810.101.646720.000000.00000
83352023.07.21 08:00modify27810.101.646721.670721.62572
83362023.07.21 09:00sell27820.101.649410.000000.00000
83372023.07.21 09:00modify27820.101.649411.673411.62841
83382023.07.21 10:00sell27830.101.647710.000000.00000
83392023.07.21 10:00modify27830.101.647711.671711.62671
83402023.07.21 11:00sell27840.101.647710.000000.00000
83412023.07.21 11:00modify27840.101.647711.671711.62671
83422023.07.21 12:00sell27850.101.650990.000000.00000
83432023.07.21 12:00modify27850.101.650991.674991.62999
83442023.07.21 13:00sell27860.101.652430.000000.00000
83452023.07.21 13:00modify27860.101.652431.676431.63143
83462023.07.21 14:00sell27870.101.651890.000000.00000
83472023.07.21 14:00modify27870.101.651891.675891.63089
83482023.07.21 15:00sell27880.101.651340.000000.00000
83492023.07.21 15:00modify27880.101.651341.675341.63034
83502023.07.21 16:00sell27890.101.650670.000000.00000
83512023.07.21 16:00modify27890.101.650671.674671.62967
83522023.07.21 17:00sell27900.101.650890.000000.00000
83532023.07.21 17:00modify27900.101.650891.674891.62989
83542023.07.21 18:00sell27910.101.652100.000000.00000
83552023.07.21 18:00modify27910.101.652101.676101.63110
83562023.07.21 19:00sell27920.101.652570.000000.00000
83572023.07.21 19:00modify27920.101.652571.676571.63157
83582023.07.21 20:00sell27930.101.653150.000000.00000
83592023.07.21 20:00modify27930.101.653151.677151.63215
83602023.07.23 22:00sell27940.101.651300.000000.00000
83612023.07.23 22:00modify27940.101.651301.675301.63030
83622023.07.23 23:00sell27950.101.654200.000000.00000
83632023.07.23 23:00modify27950.101.654201.678201.63320
83642023.07.24 00:00sell27960.101.653930.000000.00000
83652023.07.24 00:00modify27960.101.653931.677931.63293
83662023.07.24 01:00sell27970.101.653560.000000.00000
83672023.07.24 01:00modify27970.101.653561.677561.63256
83682023.07.24 02:00sell27980.101.653700.000000.00000
83692023.07.24 02:00modify27980.101.653701.677701.63270
83702023.07.24 03:00sell27990.101.652290.000000.00000
83712023.07.24 03:00modify27990.101.652291.676291.63129
83722023.07.24 04:00sell28000.101.652260.000000.00000
83732023.07.24 04:00modify28000.101.652261.676261.63126
83742023.07.24 05:00sell28010.101.652020.000000.00000
83752023.07.24 05:00modify28010.101.652021.676021.63102
83762023.07.25 08:47t/p27950.101.633201.678201.63320137.9052098.10
83772023.07.25 08:58t/p27960.101.632931.677931.63293137.5852235.68
83782023.07.25 09:00close28010.101.632791.676021.63102126.0252361.71
83792023.07.25 09:00close28000.101.632791.676261.63126127.5852489.29
83802023.07.25 09:00close27990.101.632791.676291.63129127.7852617.07
83812023.07.25 09:00close27980.101.632791.677701.63270137.0052754.08
83822023.07.25 09:00close27970.101.632791.677561.63256136.0852890.16
83832023.07.25 09:00close27940.101.632791.675301.63030121.6253011.78
83842023.07.25 09:00close27930.101.632791.677151.63215133.7153145.48
83852023.07.25 09:00close27920.101.632791.676571.63157129.9253275.40
83862023.07.25 09:00close27910.101.632791.676101.63110126.8553402.25
83872023.07.25 09:00close27900.101.632791.674891.62989118.9453521.18
83882023.07.25 09:00close27890.101.632791.674671.62967117.5053638.68
83892023.07.25 09:00close27880.101.632791.675341.63034121.8853760.56
83902023.07.25 09:00close27870.101.632791.675891.63089125.4853886.03
83912023.07.25 09:00close27860.101.632791.676431.63143129.0154015.04
83922023.07.25 09:00close27850.101.632791.674991.62999119.5954134.63
83932023.07.25 09:00close27840.101.632791.671711.6267198.1554232.77
83942023.07.25 09:00close27830.101.632791.671711.6267198.1554330.92
83952023.07.25 09:00close27820.101.632791.673411.62841109.2654440.18
83962023.07.25 09:00close27810.101.632791.670721.6257291.6854531.85
83972023.07.25 09:00close27800.101.632791.666831.6218366.2554598.10
83982023.07.25 09:00close27790.101.632791.668451.6234576.8454674.94
83992023.07.25 09:00close27780.101.632791.667231.6222368.8654743.79
84002023.07.25 09:00close27770.101.632791.667771.6227772.3954816.18
84012023.07.25 09:00close27760.101.632791.666941.6219466.9754883.15
84022023.07.25 09:00close27750.101.632791.669321.6243282.5254965.66
84032023.07.25 09:00close27740.101.632791.667831.6228372.7855038.44
84042023.07.25 09:00buy28020.101.632790.000000.00000
84052023.07.25 09:00modify28020.101.632791.608791.65379
84062023.07.25 10:00buy28030.101.632520.000000.00000
84072023.07.25 10:00modify28030.101.632521.608521.65352
84082023.07.25 11:00buy28040.101.633580.000000.00000
84092023.07.25 11:00modify28040.101.633581.609581.65458
84102023.07.25 12:00buy28050.101.633600.000000.00000
84112023.07.25 12:00modify28050.101.633601.609601.65460
84122023.07.25 13:00buy28060.101.631530.000000.00000
84132023.07.25 13:00modify28060.101.631531.607531.65253
84142023.07.25 14:00buy28070.101.631060.000000.00000
84152023.07.25 14:00modify28070.101.631061.607061.65206
84162023.07.25 15:00buy28080.101.628300.000000.00000
84172023.07.25 15:00modify28080.101.628301.604301.64930
84182023.07.25 16:00buy28090.101.627990.000000.00000
84192023.07.25 16:00modify28090.101.627991.603991.64899
84202023.07.25 17:00buy28100.101.628400.000000.00000
84212023.07.25 17:00modify28100.101.628401.604401.64940
84222023.07.25 18:00buy28110.101.627110.000000.00000
84232023.07.25 18:00modify28110.101.627111.603111.64811
84242023.07.25 19:00buy28120.101.628070.000000.00000
84252023.07.25 19:00modify28120.101.628071.604071.64907
84262023.07.25 20:00buy28130.101.628290.000000.00000
84272023.07.25 20:00modify28130.101.628291.604291.64929
84282023.07.25 22:00buy28140.101.628430.000000.00000
84292023.07.25 22:00modify28140.101.628431.604431.64943
84302023.07.25 23:00buy28150.101.628800.000000.00000
84312023.07.25 23:00modify28150.101.628801.604801.64980
84322023.07.26 00:00buy28160.101.628290.000000.00000
84332023.07.26 00:00modify28160.101.628291.604291.64929
84342023.07.26 01:00buy28170.101.630180.000000.00000
84352023.07.26 01:00modify28170.101.630181.606181.65118
84362023.07.26 02:00buy28180.101.635450.000000.00000
84372023.07.26 02:00modify28180.101.635451.611451.65645
84382023.07.26 03:00buy28190.101.633770.000000.00000
84392023.07.26 03:00modify28190.101.633771.609771.65477
84402023.07.26 04:00buy28200.101.634160.000000.00000
84412023.07.26 04:00modify28200.101.634161.610161.65516
84422023.07.26 05:00buy28210.101.634640.000000.00000
84432023.07.26 05:00modify28210.101.634641.610641.65564
84442023.07.26 06:00close28210.101.635831.610641.655647.7855046.22
84452023.07.26 06:00close28200.101.635831.610161.6551610.9255057.14
84462023.07.26 06:00close28190.101.635831.609771.6547713.4755070.61
84472023.07.26 06:00close28180.101.635831.611451.656452.4955073.10
84482023.07.26 06:00close28170.101.635831.606181.6511836.9355110.03
84492023.07.26 06:00close28160.101.635831.604291.6492949.2855159.31
84502023.07.26 06:00close28150.101.635831.604801.6498045.3255204.63
84512023.07.26 06:00close28140.101.635831.604431.6494347.7455252.36
84522023.07.26 06:00close28130.101.635831.604291.6492948.6555301.01
84532023.07.26 06:00close28120.101.635831.604071.6490750.0955351.09
84542023.07.26 06:00close28110.101.635831.603111.6481156.3755407.46
84552023.07.26 06:00close28100.101.635831.604401.6494047.9355455.39
84562023.07.26 06:00close28090.101.635831.603991.6489950.6155505.99
84572023.07.26 06:00close28080.101.635831.604301.6493048.5955554.58
84582023.07.26 06:00close28070.101.635831.607061.6520630.5555585.12
84592023.07.26 06:00close28060.101.635831.607531.6525327.4855612.60
84602023.07.26 06:00close28050.101.635831.609601.6546013.9555626.55
84612023.07.26 06:00close28040.101.635831.609581.6545814.0855640.62
84622023.07.26 06:00close28030.101.635831.608521.6535221.0155661.63
84632023.07.26 06:00close28020.101.635831.608791.6537919.2455680.86
84642023.07.26 06:00sell28220.101.635830.000000.00000
84652023.07.26 06:00modify28220.101.635831.659831.61483
84662023.07.26 07:00sell28230.101.633560.000000.00000
84672023.07.26 07:00modify28230.101.633561.657561.61256
84682023.07.26 08:00sell28240.101.635880.000000.00000
84692023.07.26 08:00modify28240.101.635881.659881.61488
84702023.07.26 09:00sell28250.101.637020.000000.00000
84712023.07.26 09:00modify28250.101.637021.661021.61602
84722023.07.26 10:00sell28260.101.638230.000000.00000
84732023.07.26 10:00modify28260.101.638231.662231.61723
84742023.07.26 11:00sell28270.101.639540.000000.00000
84752023.07.26 11:00modify28270.101.639541.663541.61854
84762023.07.26 12:00sell28280.101.639850.000000.00000
84772023.07.26 12:00modify28280.101.639851.663851.61885
84782023.07.26 13:00sell28290.101.642890.000000.00000
84792023.07.26 13:00modify28290.101.642891.666891.62189
84802023.07.26 14:00sell28300.101.639460.000000.00000
84812023.07.26 14:00modify28300.101.639461.663461.61846
84822023.07.26 15:00sell28310.101.638540.000000.00000
84832023.07.26 15:00modify28310.101.638541.662541.61754
84842023.07.26 16:00sell28320.101.639760.000000.00000
84852023.07.26 16:00modify28320.101.639761.663761.61876
84862023.07.26 17:00sell28330.101.639480.000000.00000
84872023.07.26 17:00modify28330.101.639481.663481.61848
84882023.07.26 18:00sell28340.101.640430.000000.00000
84892023.07.26 18:00modify28340.101.640431.664431.61943
84902023.07.26 19:00sell28350.101.638080.000000.00000
84912023.07.26 19:00modify28350.101.638081.662081.61708
84922023.07.26 20:00sell28360.101.639970.000000.00000
84932023.07.26 20:00modify28360.101.639971.663971.61897
84942023.07.26 22:00sell28370.101.639770.000000.00000
84952023.07.26 22:00modify28370.101.639771.663771.61877
84962023.07.26 23:00sell28380.101.640040.000000.00000
84972023.07.26 23:00modify28380.101.640041.664041.61904
84982023.07.27 00:00sell28390.101.638430.000000.00000
84992023.07.27 00:00modify28390.101.638431.662431.61743
85002023.07.27 01:00close28390.101.637571.662431.617435.6255686.48
85012023.07.27 01:00close28380.101.637571.664041.6190417.0555703.53
85022023.07.27 01:00close28370.101.637571.663771.6187715.2955718.82
85032023.07.27 01:00close28360.101.637571.663971.6189716.6055735.42
85042023.07.27 01:00close28350.101.637571.662081.617084.2455739.66
85052023.07.27 01:00close28340.101.637571.664431.6194319.6055759.26
85062023.07.27 01:00close28330.101.637571.663481.6184813.3955772.65
85072023.07.27 01:00close28320.101.637571.663761.6187615.2255787.87
85082023.07.27 01:00close28310.101.637571.662541.617547.2555795.12
85092023.07.27 01:00close28300.101.637571.663461.6184613.2655808.38
85102023.07.27 01:00close28290.101.637571.666891.6218935.6855844.06
85112023.07.27 01:00close28280.101.637571.663851.6188515.8155859.87
85122023.07.27 01:00close28270.101.637571.663541.6185413.7855873.65
85132023.07.27 01:00close28260.101.637571.662231.617235.2255878.87
85142023.07.27 01:00close28250.101.637571.661021.61602-2.6955876.18
85152023.07.27 01:00close28240.101.637571.659881.61488-10.1455866.04
85162023.07.27 01:00close28230.101.637571.657561.61256-25.3155840.73
85172023.07.27 01:00close28220.101.637571.659831.61483-10.4755830.26
85182023.07.27 01:00buy28400.101.637570.000000.00000
85192023.07.27 01:00modify28400.101.637571.613571.65857
85202023.07.27 02:00buy28410.101.635750.000000.00000
85212023.07.27 02:00modify28410.101.635751.611751.65675
85222023.07.27 03:00buy28420.101.632970.000000.00000
85232023.07.27 03:00modify28420.101.632971.608971.65397
85242023.07.27 04:00buy28430.101.630450.000000.00000
85252023.07.27 04:00modify28430.101.630451.606451.65145
85262023.07.27 05:00buy28440.101.629290.000000.00000
85272023.07.27 05:00modify28440.101.629291.605291.65029
85282023.07.27 06:00buy28450.101.632700.000000.00000
85292023.07.27 06:00modify28450.101.632701.608701.65370
85302023.07.27 07:00buy28460.101.633680.000000.00000
85312023.07.27 07:00modify28460.101.633681.609681.65468
85322023.07.27 08:00buy28470.101.633400.000000.00000
85332023.07.27 08:00modify28470.101.633401.609401.65440
85342023.07.27 09:00buy28480.101.635430.000000.00000
85352023.07.27 09:00modify28480.101.635431.611431.65643
85362023.07.27 10:00buy28490.101.638420.000000.00000
85372023.07.27 10:00modify28490.101.638421.614421.65942
85382023.07.27 11:00close28490.101.638871.614421.659422.9455833.20
85392023.07.27 11:00close28480.101.638871.611431.6564322.4955855.69
85402023.07.27 11:00close28470.101.638871.609401.6544035.7555891.44
85412023.07.27 11:00close28460.101.638871.609681.6546833.9255925.36
85422023.07.27 11:00close28450.101.638871.608701.6537040.3355965.69
85432023.07.27 11:00close28440.101.638871.605291.6502962.6256028.31
85442023.07.27 11:00close28430.101.638871.606451.6514555.0456083.35
85452023.07.27 11:00close28420.101.638871.608971.6539738.5656121.91
85462023.07.27 11:00close28410.101.638871.611751.6567520.3956142.30
85472023.07.27 11:00close28400.101.638871.613571.658578.5056150.80
85482023.07.27 11:00sell28500.101.638870.000000.00000
85492023.07.27 11:00modify28500.101.638871.662871.61787
85502023.07.27 12:00sell28510.101.638060.000000.00000
85512023.07.27 12:00modify28510.101.638061.662061.61706
85522023.07.27 13:00close28510.101.631531.662061.6170642.6956193.49
85532023.07.27 13:00close28500.101.631531.662871.6178747.9956241.48
85542023.07.27 13:00buy28520.101.631530.000000.00000
85552023.07.27 13:00modify28520.101.631531.607531.65253
85562023.07.27 14:00buy28530.101.630770.000000.00000
85572023.07.27 14:00modify28530.101.630771.606771.65177
85582023.07.27 15:00buy28540.101.634220.000000.00000
85592023.07.27 15:00modify28540.101.634221.610221.65522
85602023.07.27 16:00buy28550.101.631870.000000.00000
85612023.07.27 16:00modify28550.101.631871.607871.65287
85622023.07.27 17:00buy28560.101.631900.000000.00000
85632023.07.27 17:00modify28560.101.631901.607901.65290
85642023.07.27 18:00close28560.101.633891.607901.6529013.0156254.49
85652023.07.27 18:00close28550.101.633891.607871.6528713.2156267.70
85662023.07.27 18:00close28540.101.633891.610221.65522-2.1556265.55
85672023.07.27 18:00close28530.101.633891.606771.6517720.4056285.95
85682023.07.27 18:00close28520.101.633891.607531.6525315.4356301.38
85692023.07.27 18:00sell28570.101.633890.000000.00000
85702023.07.27 18:00modify28570.101.633891.657891.61289
85712023.07.27 19:00sell28580.101.636680.000000.00000
85722023.07.27 19:00modify28580.101.636681.660681.61568
85732023.07.27 20:00sell28590.101.636150.000000.00000
85742023.07.27 20:00modify28590.101.636151.660151.61515
85752023.07.27 21:00sell28600.101.635470.000000.00000
85762023.07.27 21:00modify28600.101.635471.659471.61447
85772023.07.27 22:00sell28610.101.635810.000000.00000
85782023.07.27 22:00modify28610.101.635811.659811.61481
85792023.07.27 23:00sell28620.101.636170.000000.00000
85802023.07.27 23:00modify28620.101.636171.660171.61517
85812023.07.28 00:00sell28630.101.635510.000000.00000
85822023.07.28 00:00modify28630.101.635511.659511.61451
85832023.07.28 01:00sell28640.101.639270.000000.00000
85842023.07.28 01:00modify28640.101.639271.663271.61827
85852023.07.28 02:00sell28650.101.641800.000000.00000
85862023.07.28 02:00modify28650.101.641801.665801.62080
85872023.07.28 03:00sell28660.101.642680.000000.00000
85882023.07.28 03:00modify28660.101.642681.666681.62168
85892023.07.28 04:00sell28670.101.646590.000000.00000
85902023.07.28 04:00modify28670.101.646591.670591.62559
85912023.07.28 05:00sell28680.101.649530.000000.00000
85922023.07.28 05:00modify28680.101.649531.673531.62853
85932023.07.28 06:00sell28690.101.646880.000000.00000
85942023.07.28 06:00modify28690.101.646881.670881.62588
85952023.07.28 07:00sell28700.101.651110.000000.00000
85962023.07.28 07:00modify28700.101.651111.675111.63011
85972023.07.28 08:00sell28710.101.652250.000000.00000
85982023.07.28 08:00modify28710.101.652251.676251.63125
85992023.07.28 09:00sell28720.101.649780.000000.00000
86002023.07.28 09:00modify28720.101.649781.673781.62878
86012023.07.28 10:00sell28730.101.649030.000000.00000
86022023.07.28 10:00modify28730.101.649031.673031.62803
86032023.07.28 11:00sell28740.101.651120.000000.00000
86042023.07.28 11:00modify28740.101.651121.675121.63012
86052023.07.28 12:00sell28750.101.650230.000000.00000
86062023.07.28 12:00modify28750.101.650231.674231.62923
86072023.07.28 13:00sell28760.101.651810.000000.00000
86082023.07.28 13:00modify28760.101.651811.675811.63081
86092023.07.28 14:00sell28770.101.655180.000000.00000
86102023.07.28 14:00modify28770.101.655181.679181.63418
86112023.07.28 15:00sell28780.101.654680.000000.00000
86122023.07.28 15:00modify28780.101.654681.678681.63368
86132023.07.28 16:00sell28790.101.655120.000000.00000
86142023.07.28 16:00modify28790.101.655121.679121.63412
86152023.07.28 17:00sell28800.101.654800.000000.00000
86162023.07.28 17:00modify28800.101.654801.678801.63380
86172023.07.28 17:49s/l28570.101.657891.657891.61289-156.6056144.79
86182023.07.28 18:00sell28810.101.656480.000000.00000
86192023.07.28 18:00modify28810.101.656481.680481.63548
86202023.07.28 19:00sell28820.101.657320.000000.00000
86212023.07.28 19:00modify28820.101.657321.681321.63632
86222023.07.28 20:00sell28830.101.656810.000000.00000
86232023.07.28 20:00modify28830.101.656811.680811.63581
86242023.07.30 22:00sell28840.101.655940.000000.00000
86252023.07.30 22:00modify28840.101.655941.679941.63494
86262023.07.30 23:00sell28850.101.656500.000000.00000
86272023.07.30 23:00modify28850.101.656501.680501.63550
86282023.07.31 14:57t/p28820.101.636321.681321.63632137.5956282.38
86292023.07.31 15:00close28850.101.636531.680501.63550130.8656413.24
86302023.07.31 15:00close28840.101.636531.679941.63494127.2056540.45
86312023.07.31 15:00close28830.101.636531.680811.63581132.8956673.34
86322023.07.31 15:00close28810.101.636531.680481.63548130.7356804.07
86332023.07.31 15:00close28800.101.636531.678801.63380119.7556923.83
86342023.07.31 15:00close28790.101.636531.679121.63412121.8457045.67
86352023.07.31 15:00close28780.101.636531.678681.63368118.9657164.63
86362023.07.31 15:00close28770.101.636531.679181.63418122.2357286.87
86372023.07.31 15:00close28760.101.636531.675811.63081100.2057387.07
86382023.07.31 15:00close28750.101.636531.674231.6292389.8757476.94
86392023.07.31 15:00close28740.101.636531.675121.6301295.6957572.64
86402023.07.31 15:00close28730.101.636531.673031.6280382.0257654.66
86412023.07.31 15:00close28720.101.636531.673781.6287886.9357741.59
86422023.07.31 15:00close28710.101.636531.676251.63125103.0757844.67
86432023.07.31 15:00close28700.101.636531.675111.6301195.6257940.29
86442023.07.31 15:00close28690.101.636531.670881.6258867.9758008.26
86452023.07.31 15:00close28680.101.636531.673531.6285385.2958093.56
86462023.07.31 15:00close28670.101.636531.670591.6255966.0758159.63
86472023.07.31 15:00close28660.101.636531.666681.6216840.5158200.14
86482023.07.31 15:00close28650.101.636531.665801.6208034.7658234.91
86492023.07.31 15:00close28640.101.636531.663271.6182718.2258253.13
86502023.07.31 15:00close28630.101.636531.659511.61451-6.3658246.77
86512023.07.31 15:00close28620.101.636531.660171.61517-1.7458245.03
86522023.07.31 15:00close28610.101.636531.659811.61481-4.0958240.94
86532023.07.31 15:00close28600.101.636531.659471.61447-6.3158234.62
86542023.07.31 15:00close28590.101.636531.660151.61515-1.8758232.75
86552023.07.31 15:00close28580.101.636531.660681.615681.6058234.35
86562023.07.31 15:00buy28860.101.636530.000000.00000
86572023.07.31 15:00modify28860.101.636531.612531.65753
86582023.07.31 16:00buy28870.101.637640.000000.00000
86592023.07.31 16:00modify28870.101.637641.613641.65864
86602023.07.31 17:00buy28880.101.637090.000000.00000
86612023.07.31 17:00modify28880.101.637091.613091.65809
86622023.07.31 18:00buy28890.101.635960.000000.00000
86632023.07.31 18:00modify28890.101.635961.611961.65696
86642023.07.31 19:00buy28900.101.637480.000000.00000
86652023.07.31 19:00modify28900.101.637481.613481.65848
86662023.07.31 20:00buy28910.101.637230.000000.00000
86672023.07.31 20:00modify28910.101.637231.613231.65823
86682023.07.31 21:00buy28920.101.637180.000000.00000
86692023.07.31 21:00modify28920.101.637181.613181.65818
86702023.07.31 22:00buy28930.101.637130.000000.00000
86712023.07.31 22:00modify28930.101.637131.613131.65813
86722023.07.31 23:00buy28940.101.637740.000000.00000
86732023.07.31 23:00modify28940.101.637741.613741.65874
86742023.07.31 23:59close at stop28940.101.637251.613741.65874-3.2058231.15
86752023.07.31 23:59close at stop28930.101.637251.613131.658130.7958231.94
86762023.07.31 23:59close at stop28920.101.637251.613181.658180.4658232.40
86772023.07.31 23:59close at stop28910.101.637251.613231.658230.1358232.53
86782023.07.31 23:59close at stop28900.101.637251.613481.65848-1.5058231.03
86792023.07.31 23:59close at stop28890.101.637251.611961.656968.4358239.46
86802023.07.31 23:59close at stop28880.101.637251.613091.658091.0558240.51
86812023.07.31 23:59close at stop28870.101.637251.613641.65864-2.5558237.96
86822023.07.31 23:59close at stop28860.101.637251.612531.657534.7158242.67